Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.16 79.60 79.15 79.33 28.9K
09:35 79.25 79.25 78.80 78.89 52.4K
09:40 78.88 79.03 78.80 79.02 44.3K
09:45 79.06 79.15 78.83 78.83 20.8K
09:50 78.83 79.10 78.83 78.91 24.4K
09:55 78.91 78.94 78.80 78.80 27.2K
10:00 78.80 78.81 78.45 78.58 60.6K
10:05 78.56 78.66 78.42 78.58 53.4K
10:10 78.60 78.85 78.58 78.58 23.7K
10:15 78.57 78.60 78.48 78.60 14.2K
10:20 78.62 78.79 78.50 78.55 13.1K
10:25 78.55 78.71 78.31 78.45 23.9K
10:30 78.45 78.45 78.30 78.40 21.7K
10:35 78.42 78.67 78.42 78.67 19.0K
10:40 78.60 78.68 78.51 78.51 4.9K
10:45 78.58 78.58 78.40 78.40 5.8K
10:50 78.40 78.40 78.23 78.23 28.6K
10:55 78.23 78.54 78.20 78.50 11.2K
11:00 78.35 78.45 78.23 78.25 11.2K
11:05 78.21 78.46 78.21 78.32 8.8K
11:10 78.31 78.46 78.31 78.38 8.2K
11:15 78.41 78.44 78.30 78.41 16.3K
11:20 78.43 78.65 78.36 78.39 14.4K
11:25 78.39 78.45 78.36 78.39 15.2K
13:00 78.42 78.42 78.25 78.27 17.8K
13:05 78.25 78.25 78.11 78.12 22.6K
13:10 78.10 78.19 78.10 78.15 9.5K
13:15 78.16 78.16 77.79 77.83 47.3K
13:20 77.84 77.84 77.68 77.80 27.0K
13:25 77.84 77.96 77.80 77.95 8.9K
13:30 77.95 77.98 77.91 77.95 9.6K
13:35 77.92 77.97 77.79 77.79 16.6K
13:40 77.80 77.97 77.80 77.97 6.3K
13:45 77.97 78.10 77.97 78.07 13.0K
13:50 78.06 78.07 77.97 77.98 5.7K
13:55 77.94 77.97 77.78 77.78 13.9K
14:00 77.78 77.89 77.76 77.78 10.9K
14:05 77.75 77.97 77.74 77.91 14.2K
14:10 77.77 77.89 77.71 77.72 32.6K
14:15 77.72 77.72 77.56 77.71 29.8K
14:20 77.75 77.95 77.72 77.95 24.3K
14:25 77.88 77.88 77.74 77.76 7.8K
14:30 77.75 78.06 77.75 78.00 15.2K
14:35 77.99 78.12 77.98 78.12 12.9K
14:40 78.18 78.18 78.02 78.08 12.0K
14:45 78.08 78.19 78.06 78.16 20.2K
14:50 78.12 78.24 78.12 78.20 18.9K
14:55 78.20 78.23 78.15 78.16 8.6K
15:40 78.21 78.21 78.21 78.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available