Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.18 78.47 77.83 78.23 40.9K
09:35 78.39 78.45 78.10 78.10 21.7K
09:40 78.10 78.22 77.88 77.88 25.6K
09:45 77.90 78.00 77.79 77.80 14.6K
09:50 77.94 77.95 77.62 77.62 24.0K
09:55 77.61 77.77 77.60 77.64 28.8K
10:00 77.62 77.62 77.20 77.20 51.2K
10:05 77.21 77.25 77.07 77.12 40.2K
10:10 77.12 77.64 77.09 77.39 16.6K
10:15 77.39 77.70 77.36 77.53 25.6K
10:20 77.53 77.58 77.31 77.57 19.9K
10:25 77.61 77.92 77.61 77.92 19.7K
10:30 77.81 77.99 77.81 77.98 8.6K
10:35 77.99 78.09 77.86 77.98 7.3K
10:40 77.86 77.88 77.58 77.58 10.7K
10:45 77.77 77.77 77.63 77.63 3.0K
10:50 77.63 77.63 77.34 77.34 8.3K
10:55 77.40 77.40 77.30 77.30 5.7K
11:00 77.30 77.51 77.26 77.26 10.3K
11:05 77.40 77.53 77.40 77.46 13.9K
11:10 77.42 77.53 77.42 77.53 1.6K
11:15 77.54 77.75 77.51 77.55 6.7K
11:20 77.44 77.55 77.44 77.44 2.6K
11:25 77.46 77.51 77.40 77.40 5.2K
13:00 77.39 77.76 77.36 77.76 5.9K
13:05 77.70 77.83 77.60 77.83 6.4K
13:10 77.82 78.14 77.82 78.06 15.2K
13:15 78.06 78.79 78.06 78.78 47.3K
13:20 78.67 78.69 78.45 78.50 16.9K
13:25 78.48 78.81 78.47 78.69 21.5K
13:30 78.69 79.21 78.69 78.92 37.9K
13:35 78.90 78.99 78.81 78.87 9.0K
13:40 78.88 79.33 78.88 79.20 37.6K
13:45 79.06 79.28 79.05 79.05 11.1K
13:50 79.05 79.10 78.95 78.95 5.7K
13:55 78.95 79.28 78.91 79.07 22.8K
14:00 79.07 79.08 78.98 79.06 8.4K
14:05 79.10 79.19 79.02 79.02 20.3K
14:10 79.09 79.16 79.07 79.16 24.2K
14:15 79.17 79.26 79.13 79.19 32.6K
14:20 79.19 79.25 79.17 79.20 19.7K
14:25 79.23 79.25 79.21 79.22 9.7K
14:30 79.21 79.27 79.21 79.24 44.3K
14:35 79.24 79.25 79.21 79.23 25.0K
14:40 79.22 79.23 79.20 79.20 25.5K
14:45 79.20 79.20 79.12 79.18 19.6K
14:50 79.17 79.25 79.16 79.25 23.5K
14:55 79.25 79.26 79.24 79.26 19.5K
15:40 79.23 79.23 79.23 79.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available