Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.78 79.18 78.70 78.70 25.5K
09:35 78.58 78.98 78.58 78.98 28.3K
09:40 78.99 80.18 78.96 79.92 84.7K
09:45 79.96 80.02 79.53 79.74 33.2K
09:50 79.62 79.69 79.32 79.63 23.9K
09:55 79.51 79.59 79.24 79.29 21.9K
10:00 79.26 79.27 79.03 79.09 33.2K
10:05 79.07 79.24 79.07 79.13 17.6K
10:10 79.13 79.13 78.80 78.82 36.6K
10:15 78.83 79.21 78.83 79.21 9.0K
10:20 78.93 79.11 78.93 79.01 11.0K
10:25 79.00 79.03 78.82 78.92 20.3K
10:30 78.92 78.92 78.81 78.91 16.7K
10:35 78.83 78.85 78.53 78.53 22.7K
10:40 78.52 78.71 78.52 78.54 26.2K
10:45 78.56 78.63 78.40 78.40 23.3K
10:50 78.40 78.40 78.22 78.22 19.4K
10:55 78.23 78.25 78.01 78.02 25.2K
11:00 78.01 78.02 77.82 77.97 24.5K
11:05 77.96 78.01 77.91 77.99 22.3K
11:10 77.96 78.15 77.96 78.15 7.5K
11:15 78.11 78.11 77.81 77.81 14.6K
11:20 77.81 77.81 77.65 77.70 28.9K
11:25 77.69 77.69 77.41 77.41 23.5K
13:00 77.38 77.39 77.15 77.32 35.6K
13:05 77.32 77.32 77.10 77.11 17.1K
13:10 77.14 77.21 77.03 77.21 22.0K
13:15 77.21 77.26 77.08 77.08 23.0K
13:20 77.09 77.15 77.05 77.08 20.3K
13:25 77.08 77.14 77.04 77.07 18.2K
13:30 77.08 77.28 77.07 77.28 10.6K
13:35 77.28 77.29 77.15 77.20 9.5K
13:40 77.24 77.25 77.15 77.16 8.3K
13:45 77.11 77.12 76.90 76.90 33.1K
13:50 76.91 76.92 76.84 76.84 29.0K
13:55 76.83 76.88 76.80 76.83 21.0K
14:00 76.83 76.83 76.78 76.80 23.2K
14:05 76.79 76.80 76.69 76.70 13.9K
14:10 76.78 76.80 76.70 76.70 24.2K
14:15 76.67 76.67 76.27 76.33 45.5K
14:20 76.33 76.55 76.20 76.20 19.5K
14:25 76.21 76.28 76.21 76.24 14.8K
14:30 76.24 76.27 76.08 76.11 29.2K
14:35 76.13 76.13 75.80 75.88 68.4K
14:40 75.87 76.30 75.83 76.29 42.2K
14:45 76.30 76.44 76.25 76.37 20.0K
14:50 76.38 76.49 76.38 76.47 22.5K
14:55 76.44 76.48 76.40 76.48 14.8K
15:40 76.44 76.44 76.44 76.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available