Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.06 78.18 76.06 77.94 131.9K
09:35 77.94 79.35 77.94 78.93 222.8K
09:40 78.93 79.18 78.00 78.00 55.7K
09:45 77.98 78.02 77.60 77.81 26.2K
09:50 77.81 77.81 77.00 77.06 42.5K
09:55 77.06 77.13 76.92 77.10 26.4K
10:00 77.13 77.50 76.97 77.34 19.9K
10:05 77.34 77.81 77.31 77.55 21.8K
10:10 77.60 77.60 76.98 76.98 20.0K
10:15 76.98 77.06 76.89 76.93 11.7K
10:20 76.89 76.89 76.68 76.85 32.8K
10:25 76.86 77.20 76.86 77.20 16.3K
10:30 77.19 77.62 77.16 77.36 15.4K
10:35 77.30 77.48 77.22 77.37 3.7K
10:40 77.37 77.45 77.37 77.45 3.7K
10:45 77.38 77.46 77.22 77.37 6.6K
10:50 77.36 77.36 77.20 77.31 2.7K
10:55 77.20 77.33 77.20 77.22 6.2K
11:00 77.31 77.34 77.04 77.04 6.9K
11:05 77.04 77.06 76.99 77.05 5.5K
11:10 77.05 77.33 77.02 77.29 3.8K
11:15 77.28 77.28 77.00 77.03 4.5K
11:20 77.00 77.02 76.98 76.98 3.9K
11:25 77.00 77.17 77.00 77.04 1.3K
13:00 77.03 77.05 76.80 76.91 10.7K
13:05 76.88 76.96 76.88 76.96 1.6K
13:10 77.08 77.09 77.00 77.02 8.8K
13:15 77.14 77.29 77.03 77.28 4.9K
13:20 77.28 77.30 77.06 77.06 2.7K
13:25 77.11 77.13 77.04 77.13 4.0K
13:30 77.14 77.18 77.03 77.03 18.4K
13:35 77.04 77.04 76.96 76.96 6.6K
13:40 76.96 77.00 76.92 76.92 4.9K
13:45 76.93 76.93 76.80 76.87 5.7K
13:50 76.88 76.89 76.73 76.78 9.0K
13:55 76.79 76.79 76.61 76.61 14.3K
14:00 76.55 76.60 76.01 76.01 24.2K
14:05 76.38 76.39 76.18 76.28 6.2K
14:10 76.25 76.38 76.25 76.38 5.7K
14:15 76.36 76.41 76.30 76.41 6.8K
14:20 76.41 76.62 76.35 76.37 11.5K
14:25 76.37 76.46 76.35 76.40 16.0K
14:30 76.43 76.43 76.20 76.21 17.8K
14:35 76.20 76.30 76.18 76.18 15.2K
14:40 76.18 76.23 76.13 76.20 13.7K
14:45 76.22 76.48 76.18 76.39 11.7K
14:50 76.40 76.45 76.25 76.40 18.0K
14:55 76.43 76.44 76.39 76.43 8.7K
15:40 76.41 76.41 76.41 76.41 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available