99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.90 | 80.48 | 77.90 | 80.06 | 243.3K |
| 09:35 | 80.06 | 80.88 | 79.83 | 80.38 | 192.9K |
| 09:40 | 80.48 | 80.60 | 80.28 | 80.46 | 98.4K |
| 09:45 | 80.45 | 80.53 | 80.12 | 80.30 | 44.9K |
| 09:50 | 80.28 | 80.85 | 80.28 | 80.47 | 97.0K |
| 09:55 | 80.47 | 80.55 | 80.22 | 80.22 | 43.9K |
| 10:00 | 80.28 | 80.46 | 80.11 | 80.18 | 33.3K |
| 10:05 | 80.15 | 80.15 | 79.82 | 79.98 | 31.7K |
| 10:10 | 79.98 | 80.07 | 79.90 | 79.94 | 21.2K |
| 10:15 | 80.02 | 80.15 | 79.96 | 80.10 | 20.0K |
| 10:20 | 80.15 | 80.18 | 79.98 | 80.07 | 22.0K |
| 10:25 | 80.08 | 80.12 | 79.95 | 80.03 | 28.2K |
| 10:30 | 80.11 | 80.22 | 80.06 | 80.22 | 15.5K |
| 10:35 | 80.22 | 80.30 | 80.19 | 80.29 | 13.4K |
| 10:40 | 80.29 | 80.29 | 80.16 | 80.20 | 27.5K |
| 10:45 | 80.24 | 80.25 | 80.20 | 80.22 | 10.4K |
| 10:50 | 80.23 | 80.23 | 80.00 | 80.07 | 23.2K |
| 10:55 | 79.99 | 79.99 | 79.84 | 79.85 | 10.7K |
| 11:00 | 79.91 | 79.93 | 79.88 | 79.93 | 6.2K |
| 11:05 | 79.93 | 80.25 | 79.93 | 80.25 | 16.9K |
| 11:10 | 80.26 | 80.47 | 80.26 | 80.47 | 24.7K |
| 11:15 | 80.48 | 80.48 | 80.37 | 80.47 | 31.8K |
| 11:20 | 80.47 | 80.47 | 80.40 | 80.44 | 17.0K |
| 11:25 | 80.44 | 81.25 | 80.44 | 81.25 | 156.7K |
| 11:30 | 81.25 | 81.25 | 81.25 | 81.25 | 0.1K |
| 13:00 | 81.49 | 81.66 | 81.13 | 81.28 | 111.7K |
| 13:05 | 81.26 | 82.17 | 81.26 | 82.14 | 135.3K |
| 13:10 | 82.10 | 82.44 | 81.72 | 81.78 | 81.8K |
| 13:15 | 81.78 | 81.78 | 81.57 | 81.62 | 27.6K |
| 13:20 | 81.63 | 81.68 | 81.27 | 81.41 | 39.5K |
| 13:25 | 81.41 | 81.50 | 81.35 | 81.43 | 21.5K |
| 13:30 | 81.42 | 81.45 | 81.41 | 81.41 | 18.0K |
| 13:35 | 81.41 | 81.50 | 81.40 | 81.46 | 10.7K |
| 13:40 | 81.45 | 81.50 | 81.43 | 81.44 | 19.6K |
| 13:45 | 81.44 | 81.47 | 81.40 | 81.47 | 8.3K |
| 13:50 | 81.47 | 81.58 | 81.47 | 81.49 | 5.9K |
| 13:55 | 81.50 | 81.55 | 81.50 | 81.55 | 10.4K |
| 14:00 | 81.56 | 81.87 | 81.56 | 81.67 | 36.3K |
| 14:05 | 81.61 | 81.92 | 81.58 | 81.92 | 44.2K |
| 14:10 | 81.92 | 82.28 | 81.90 | 82.02 | 63.4K |
| 14:15 | 82.03 | 82.09 | 81.77 | 81.77 | 23.0K |
| 14:20 | 81.77 | 81.91 | 81.77 | 81.91 | 21.5K |
| 14:25 | 81.93 | 82.02 | 81.83 | 82.02 | 30.7K |
| 14:30 | 82.03 | 82.12 | 82.02 | 82.11 | 38.2K |
| 14:35 | 82.11 | 82.11 | 81.93 | 81.95 | 25.9K |
| 14:40 | 81.95 | 82.00 | 81.90 | 81.98 | 28.0K |
| 14:45 | 81.97 | 82.00 | 81.91 | 81.99 | 41.9K |
| 14:50 | 81.99 | 82.00 | 81.95 | 82.00 | 52.9K |
| 14:55 | 82.00 | 82.06 | 81.99 | 82.02 | 35.5K |
| 15:40 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0K |