Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.18 82.21 81.21 81.71 104.7K
09:35 81.71 81.85 81.61 81.67 42.5K
09:40 81.79 81.79 81.41 81.45 73.6K
09:45 81.44 81.78 81.32 81.78 57.3K
09:50 81.78 81.78 81.41 81.48 45.2K
09:55 81.48 81.65 81.48 81.60 17.6K
10:00 81.60 81.79 81.60 81.62 21.0K
10:05 81.62 81.66 81.21 81.26 49.6K
10:10 81.26 81.75 81.26 81.61 30.1K
10:15 81.63 81.72 81.55 81.59 11.3K
10:20 81.56 81.60 81.10 81.10 39.3K
10:25 81.08 81.13 80.90 81.00 44.7K
10:30 81.00 81.53 81.00 81.40 40.5K
10:35 81.50 81.50 81.34 81.34 8.0K
10:40 81.30 81.35 81.11 81.14 4.2K
10:45 81.15 81.15 80.91 81.00 31.5K
10:50 81.00 81.25 81.00 81.14 10.7K
10:55 81.14 81.14 81.01 81.01 5.7K
11:00 81.01 81.01 80.75 80.91 67.6K
11:05 81.00 81.00 80.72 80.79 18.5K
11:10 80.79 80.97 80.79 80.83 11.6K
11:15 80.86 80.93 80.80 80.93 11.7K
11:20 80.88 80.94 80.81 80.81 16.0K
11:25 80.81 80.87 80.81 80.81 9.5K
13:00 80.82 80.88 80.69 80.80 40.5K
13:05 80.84 80.86 80.69 80.86 21.2K
13:10 80.88 80.96 80.67 80.96 25.8K
13:15 80.97 81.18 80.97 81.18 26.1K
13:20 81.18 81.28 81.12 81.12 12.8K
13:25 81.12 81.12 80.88 80.99 13.7K
13:30 80.99 81.01 80.82 80.92 9.1K
13:35 80.92 81.09 80.86 81.09 7.8K
13:40 81.10 81.10 80.98 81.00 7.5K
13:45 81.03 81.19 81.03 81.12 12.6K
13:50 81.14 81.22 81.09 81.09 20.0K
13:55 81.24 81.25 81.15 81.15 7.2K
14:00 81.15 81.29 81.15 81.17 11.2K
14:05 81.15 81.31 81.10 81.31 9.1K
14:10 81.25 81.29 81.12 81.25 17.8K
14:15 81.15 81.24 81.14 81.21 18.3K
14:20 81.21 81.33 81.20 81.25 31.5K
14:25 81.30 81.68 81.25 81.64 44.4K
14:30 81.51 81.61 81.35 81.59 27.8K
14:35 81.56 81.68 81.53 81.68 19.0K
14:40 81.73 81.86 81.69 81.77 33.0K
14:45 81.75 81.95 81.75 81.89 42.8K
14:50 81.87 81.93 81.80 81.91 45.5K
14:55 81.91 81.92 81.88 81.91 31.5K
15:40 81.88 81.88 81.88 81.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available