Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.60 82.60 81.70 81.73 96.5K
09:35 81.73 81.74 81.51 81.67 73.6K
09:40 81.65 81.65 81.25 81.40 63.6K
09:45 81.35 81.51 81.30 81.30 27.6K
09:50 81.30 81.49 81.27 81.38 25.7K
09:55 81.39 81.51 81.37 81.37 24.5K
10:00 81.37 81.48 81.37 81.38 31.0K
10:05 81.38 81.38 81.27 81.36 37.0K
10:10 81.36 81.42 81.27 81.30 23.7K
10:15 81.30 81.35 81.27 81.29 23.8K
10:20 81.29 81.35 81.26 81.28 23.1K
10:25 81.28 81.47 81.26 81.44 12.5K
10:30 81.40 81.40 81.21 81.23 25.6K
10:35 81.22 81.24 80.95 80.95 57.7K
10:40 80.91 80.95 80.75 80.79 32.6K
10:45 80.80 80.83 80.70 80.77 58.8K
10:50 80.78 80.99 80.78 80.98 33.7K
10:55 80.98 81.17 80.98 81.01 6.9K
11:00 81.01 81.10 81.01 81.10 4.9K
11:05 81.12 81.14 80.90 80.93 11.1K
11:10 80.89 80.90 80.79 80.79 15.3K
11:15 80.79 80.79 80.55 80.59 31.5K
11:20 80.59 80.86 80.59 80.78 16.1K
11:25 80.82 81.00 80.73 81.00 9.4K
13:00 81.08 81.70 81.08 81.59 26.9K
13:05 81.58 81.93 81.50 81.93 40.3K
13:10 81.90 82.19 81.83 82.07 39.2K
13:15 82.07 82.07 81.80 81.88 19.2K
13:20 81.88 81.88 81.80 81.80 2.3K
13:25 81.81 82.19 81.81 82.16 23.9K
13:30 82.15 82.29 82.05 82.07 29.9K
13:35 82.09 82.27 81.94 81.94 12.6K
13:40 81.94 82.10 81.93 81.93 11.7K
13:45 81.90 82.17 81.90 82.16 6.3K
13:50 82.03 82.03 82.01 82.01 3.7K
13:55 82.08 82.08 81.77 81.80 8.6K
14:00 81.80 81.89 81.70 81.70 9.7K
14:05 81.70 81.84 81.70 81.80 6.4K
14:10 81.70 81.79 81.70 81.73 3.2K
14:15 81.71 81.77 81.69 81.75 3.6K
14:20 81.75 81.75 81.65 81.72 9.8K
14:25 81.67 81.74 81.65 81.65 9.5K
14:30 81.68 81.73 81.65 81.67 7.0K
14:35 81.65 81.77 81.63 81.76 8.9K
14:40 81.76 81.81 81.70 81.80 8.4K
14:45 81.79 81.87 81.79 81.87 8.8K
14:50 81.87 81.96 81.87 81.94 23.3K
14:55 81.95 81.99 81.93 81.96 9.9K
15:40 81.96 81.96 81.96 81.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available