Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.84 81.84 80.90 81.01 65.4K
09:35 81.01 81.19 80.82 80.93 37.7K
09:40 80.89 80.92 80.70 80.91 37.1K
09:45 80.85 80.91 80.63 80.72 41.0K
09:50 80.83 81.27 80.75 81.17 23.3K
09:55 81.11 81.35 81.10 81.22 21.6K
10:00 81.22 81.22 80.81 80.92 25.1K
10:05 80.92 80.99 80.91 80.94 21.7K
10:10 80.96 80.97 80.72 80.78 20.4K
10:15 80.78 80.95 80.74 80.83 11.9K
10:20 80.85 80.86 80.81 80.81 9.6K
10:25 80.82 80.84 80.81 80.81 20.6K
10:30 80.85 80.87 80.81 80.87 25.8K
10:35 80.84 80.84 80.72 80.73 25.9K
10:40 80.73 80.73 80.65 80.65 20.7K
10:45 80.64 80.69 80.61 80.67 18.1K
10:50 80.73 80.98 80.73 80.86 13.1K
10:55 80.84 80.84 80.72 80.80 4.6K
11:00 80.74 80.74 80.72 80.73 5.5K
11:05 80.71 80.79 80.71 80.77 4.6K
11:10 80.75 80.80 80.75 80.78 3.7K
11:15 80.79 80.79 80.75 80.76 6.8K
11:20 80.76 80.81 80.72 80.72 12.2K
11:25 80.73 80.86 80.72 80.84 3.4K
13:00 80.86 80.90 80.81 80.84 4.8K
13:05 80.84 80.85 80.81 80.83 4.6K
13:10 80.84 80.85 80.80 80.80 4.8K
13:15 80.82 80.83 80.65 80.65 14.3K
13:20 80.64 80.65 80.57 80.58 24.5K
13:25 80.58 80.58 80.52 80.53 6.5K
13:30 80.53 80.53 80.31 80.38 29.9K
13:35 80.38 80.46 80.38 80.43 9.1K
13:40 80.43 80.54 80.40 80.48 14.7K
13:45 80.55 80.55 80.47 80.47 7.5K
13:50 80.39 80.46 80.32 80.46 31.6K
13:55 80.45 80.52 80.42 80.42 7.7K
14:00 80.41 80.48 80.39 80.40 4.5K
14:05 80.40 80.46 80.40 80.43 5.9K
14:10 80.45 80.48 80.36 80.36 11.0K
14:15 80.36 80.44 80.31 80.31 10.6K
14:20 80.34 80.50 80.31 80.50 18.4K
14:25 80.50 80.62 80.48 80.60 10.3K
14:30 80.61 80.80 80.50 80.80 26.7K
14:35 80.79 80.92 80.76 80.91 18.6K
14:40 80.86 80.88 80.82 80.88 13.7K
14:45 80.82 80.84 80.61 80.61 19.8K
14:50 80.62 80.84 80.62 80.82 20.2K
14:55 80.82 80.84 80.70 80.80 11.5K
15:40 80.70 80.70 80.70 80.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available