Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.75 81.03 80.65 81.00 24.2K
09:35 81.00 81.09 80.72 80.98 31.4K
09:40 80.97 80.97 80.63 80.63 17.4K
09:45 80.52 80.75 80.41 80.75 19.5K
09:50 80.66 80.75 80.55 80.75 8.7K
09:55 80.71 80.88 80.71 80.81 7.4K
10:00 80.90 80.92 80.80 80.81 6.8K
10:05 80.80 80.86 80.70 80.83 11.7K
10:10 80.81 80.85 80.64 80.64 10.5K
10:15 80.66 80.79 80.66 80.69 4.0K
10:20 80.68 80.69 80.60 80.62 6.1K
10:25 80.61 80.77 80.61 80.73 6.6K
10:30 80.73 80.83 80.73 80.80 3.4K
10:35 80.84 80.86 80.64 80.68 13.2K
10:40 80.68 80.76 80.68 80.71 3.2K
10:45 80.72 80.76 80.62 80.67 30.1K
10:50 80.66 80.67 80.64 80.64 6.3K
10:55 80.63 80.67 80.63 80.65 2.3K
11:00 80.64 80.75 80.60 80.75 8.6K
11:05 80.76 81.24 80.70 81.19 39.4K
11:10 81.21 81.27 81.12 81.25 30.0K
11:15 81.25 81.27 81.03 81.17 24.9K
11:20 81.09 81.31 81.09 81.27 18.8K
11:25 81.28 81.56 81.28 81.39 45.8K
13:00 81.50 81.50 81.31 81.31 9.9K
13:05 81.47 81.68 81.33 81.67 48.3K
13:10 81.65 81.66 81.40 81.44 18.2K
13:15 81.59 81.59 81.42 81.48 5.8K
13:20 81.46 81.46 81.19 81.20 8.3K
13:25 81.20 81.30 81.20 81.23 2.8K
13:30 81.30 81.84 81.27 81.79 34.1K
13:35 81.77 82.19 81.76 82.10 66.1K
13:40 82.15 82.15 81.90 81.92 17.5K
13:45 81.88 81.89 81.68 81.85 8.8K
13:50 81.76 81.85 81.76 81.82 6.5K
13:55 81.77 81.81 81.69 81.74 9.8K
14:00 81.77 81.77 81.60 81.62 8.4K
14:05 81.62 81.82 81.60 81.65 7.4K
14:10 81.65 81.73 81.41 81.51 11.3K
14:15 81.51 81.59 81.51 81.51 4.3K
14:20 81.52 81.60 81.52 81.60 4.4K
14:25 81.60 81.69 81.58 81.69 12.8K
14:30 81.69 81.71 81.61 81.71 9.5K
14:35 81.66 81.74 81.60 81.60 31.8K
14:40 81.58 81.58 81.39 81.47 16.8K
14:45 81.48 81.50 81.40 81.49 21.2K
14:50 81.49 81.49 81.38 81.40 27.1K
14:55 81.38 81.40 81.33 81.36 8.2K
15:40 81.40 81.40 81.40 81.40 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available