Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.30 81.30 80.58 80.59 57.2K
09:35 80.76 80.76 80.47 80.47 42.8K
09:40 80.49 80.49 80.30 80.39 64.5K
09:45 80.39 80.64 80.35 80.55 15.8K
09:50 80.55 80.61 80.33 80.33 18.8K
09:55 80.36 80.40 80.08 80.10 68.4K
10:00 80.13 80.13 79.98 80.04 65.5K
10:05 80.04 80.20 79.77 79.92 67.8K
10:10 80.00 80.13 79.92 80.08 17.7K
10:15 80.08 80.11 79.87 79.90 17.5K
10:20 79.91 79.95 79.78 79.95 43.5K
10:25 79.95 80.01 79.85 79.96 10.3K
10:30 80.00 80.10 79.89 80.10 8.2K
10:35 80.06 80.07 79.96 79.96 9.0K
10:40 80.00 80.06 79.96 80.06 5.1K
10:45 80.07 80.07 80.01 80.05 4.6K
10:50 80.05 80.05 79.98 79.98 7.6K
10:55 79.98 80.03 79.91 79.91 9.9K
11:00 79.90 79.94 79.80 79.91 17.3K
11:05 79.88 80.05 79.88 79.94 8.2K
11:10 79.95 80.16 79.95 80.10 18.7K
11:15 80.06 80.18 79.97 80.18 6.3K
11:20 80.21 80.36 80.19 80.22 8.0K
11:25 80.20 80.42 80.20 80.39 5.3K
13:00 80.41 80.41 80.23 80.23 2.2K
13:05 80.26 80.30 80.26 80.30 1.1K
13:10 80.36 80.60 80.36 80.43 22.3K
13:15 80.43 80.59 80.43 80.56 13.3K
13:20 80.58 80.90 80.50 80.90 21.1K
13:25 80.90 80.90 80.67 80.79 5.4K
13:30 80.79 80.79 80.66 80.67 5.7K
13:35 80.67 80.67 80.50 80.50 6.7K
13:40 80.50 80.50 80.40 80.43 5.0K
13:45 80.41 80.48 80.33 80.40 13.3K
13:50 80.40 80.44 80.36 80.40 14.6K
13:55 80.40 80.40 80.35 80.35 4.3K
14:00 80.34 80.35 80.06 80.06 29.1K
14:05 80.09 80.09 80.00 80.02 12.1K
14:10 80.00 80.00 79.91 80.00 16.1K
14:15 80.01 80.01 80.00 80.01 5.2K
14:20 80.01 80.03 79.90 79.91 29.5K
14:25 79.92 79.92 79.81 79.84 20.7K
14:30 79.85 80.00 79.85 80.00 10.3K
14:35 79.90 80.05 79.90 80.03 7.2K
14:40 79.99 79.99 79.86 79.92 14.5K
14:45 79.93 79.93 79.88 79.91 11.4K
14:50 79.93 80.03 79.90 79.93 11.9K
14:55 79.93 79.95 79.90 79.93 10.6K
15:40 79.90 79.90 79.90 79.90 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available