99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.66 | 80.40 | 79.52 | 80.23 | 44.2K |
| 09:35 | 80.22 | 80.30 | 79.88 | 79.88 | 10.5K |
| 09:40 | 79.87 | 79.87 | 79.38 | 79.38 | 26.2K |
| 09:45 | 79.48 | 79.79 | 79.30 | 79.68 | 18.9K |
| 09:50 | 79.67 | 79.88 | 79.67 | 79.80 | 12.2K |
| 09:55 | 79.79 | 79.79 | 79.69 | 79.69 | 13.2K |
| 10:00 | 79.69 | 80.11 | 79.69 | 80.07 | 12.8K |
| 10:05 | 80.00 | 80.11 | 79.96 | 80.11 | 11.6K |
| 10:10 | 80.11 | 80.15 | 80.06 | 80.06 | 7.6K |
| 10:15 | 80.07 | 80.10 | 79.90 | 79.90 | 1.8K |
| 10:20 | 79.92 | 80.02 | 79.92 | 79.99 | 2.0K |
| 10:25 | 79.99 | 80.08 | 79.95 | 80.08 | 5.2K |
| 10:30 | 80.05 | 80.05 | 79.87 | 79.87 | 5.6K |
| 10:35 | 79.87 | 79.87 | 79.85 | 79.85 | 2.5K |
| 10:40 | 79.81 | 79.82 | 79.58 | 79.66 | 20.0K |
| 10:45 | 79.70 | 79.99 | 79.70 | 79.96 | 8.6K |
| 10:50 | 79.96 | 79.96 | 79.90 | 79.90 | 3.2K |
| 10:55 | 79.90 | 79.93 | 79.90 | 79.90 | 2.4K |
| 11:00 | 79.86 | 79.86 | 79.71 | 79.76 | 5.6K |
| 11:05 | 79.85 | 79.96 | 79.85 | 79.88 | 5.8K |
| 11:10 | 79.88 | 80.01 | 79.88 | 80.00 | 5.0K |
| 11:15 | 80.00 | 80.01 | 79.97 | 79.97 | 13.3K |
| 11:20 | 79.95 | 79.95 | 79.90 | 79.90 | 5.9K |
| 11:25 | 79.90 | 79.97 | 79.90 | 79.94 | 2.8K |
| 13:00 | 79.97 | 79.97 | 79.86 | 79.88 | 2.8K |
| 13:05 | 79.87 | 79.90 | 79.81 | 79.90 | 11.9K |
| 13:10 | 79.90 | 79.90 | 79.81 | 79.83 | 3.7K |
| 13:15 | 79.83 | 79.84 | 79.80 | 79.80 | 10.0K |
| 13:20 | 79.74 | 79.74 | 79.60 | 79.66 | 22.7K |
| 13:25 | 79.63 | 79.80 | 79.63 | 79.79 | 16.2K |
| 13:30 | 79.80 | 79.88 | 79.71 | 79.88 | 3.1K |
| 13:35 | 79.86 | 79.86 | 79.75 | 79.75 | 2.8K |
| 13:40 | 79.82 | 79.92 | 79.82 | 79.92 | 3.4K |
| 13:45 | 79.95 | 80.18 | 79.94 | 80.18 | 26.9K |
| 13:50 | 80.09 | 80.17 | 79.97 | 79.98 | 4.9K |
| 13:55 | 79.97 | 79.99 | 79.95 | 79.98 | 2.9K |
| 14:00 | 79.99 | 80.00 | 79.80 | 79.85 | 8.2K |
| 14:05 | 79.86 | 79.92 | 79.86 | 79.91 | 7.5K |
| 14:10 | 79.91 | 80.09 | 79.91 | 80.09 | 13.3K |
| 14:15 | 80.07 | 80.07 | 79.95 | 80.00 | 11.1K |
| 14:20 | 80.00 | 80.00 | 79.92 | 80.00 | 7.8K |
| 14:25 | 79.97 | 80.07 | 79.97 | 80.00 | 18.0K |
| 14:30 | 80.00 | 80.06 | 80.00 | 80.05 | 15.4K |
| 14:35 | 80.05 | 80.29 | 80.03 | 80.28 | 35.8K |
| 14:40 | 80.27 | 80.27 | 80.20 | 80.24 | 7.9K |
| 14:45 | 80.21 | 80.24 | 80.20 | 80.22 | 7.1K |
| 14:50 | 80.20 | 80.24 | 80.15 | 80.15 | 8.2K |
| 14:55 | 80.21 | 80.21 | 80.16 | 80.20 | 4.4K |
| 15:40 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |