Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.00 80.24 79.92 80.09 10.2K
09:35 80.10 80.29 80.03 80.27 17.0K
09:40 80.27 80.42 80.20 80.34 18.2K
09:45 80.30 80.44 80.28 80.38 27.9K
09:50 80.39 80.48 80.38 80.48 20.7K
09:55 80.48 80.60 80.47 80.50 25.1K
10:00 80.47 80.52 80.43 80.43 17.7K
10:05 80.42 80.43 80.20 80.20 19.5K
10:10 80.27 80.37 80.23 80.29 18.2K
10:15 80.30 80.39 80.23 80.39 9.1K
10:20 80.40 80.52 80.39 80.40 11.3K
10:25 80.45 80.50 80.37 80.49 8.4K
10:30 80.56 80.69 80.56 80.66 24.2K
10:35 80.68 81.33 80.66 81.14 59.1K
10:40 81.14 81.14 80.94 80.94 19.1K
10:45 80.82 80.94 80.79 80.92 12.8K
10:50 80.90 81.03 80.85 81.00 8.7K
10:55 80.94 81.09 80.94 81.00 14.1K
11:00 81.11 81.40 81.11 81.30 41.8K
11:05 81.30 81.38 81.13 81.38 24.3K
11:10 81.39 81.47 81.39 81.41 28.1K
11:15 81.40 81.78 81.25 81.57 49.2K
11:20 81.59 81.67 81.57 81.60 23.9K
11:25 81.61 82.19 81.61 82.02 68.9K
13:00 81.93 82.02 81.73 81.80 29.2K
13:05 81.80 81.88 81.70 81.88 8.2K
13:10 81.88 81.94 81.72 81.93 15.5K
13:15 81.96 82.00 81.85 81.85 3.5K
13:20 81.84 81.89 81.63 81.63 12.7K
13:25 81.70 81.73 81.52 81.55 22.7K
13:30 81.55 81.68 81.46 81.68 10.8K
13:35 81.68 81.86 81.68 81.86 9.3K
13:40 81.84 81.88 81.80 81.82 7.7K
13:45 81.83 81.83 81.73 81.74 11.4K
13:50 81.76 81.82 81.75 81.80 7.8K
13:55 81.80 81.80 81.74 81.74 7.7K
14:00 81.74 81.80 81.64 81.78 18.2K
14:05 81.78 81.78 81.64 81.69 15.6K
14:10 81.68 81.68 81.64 81.64 6.8K
14:15 81.64 81.73 81.64 81.73 8.8K
14:20 81.73 81.77 81.72 81.72 7.3K
14:25 81.75 81.80 81.73 81.78 17.5K
14:30 81.79 81.83 81.79 81.83 18.4K
14:35 81.83 81.84 81.77 81.79 16.8K
14:40 81.80 81.80 81.74 81.77 13.5K
14:45 81.79 81.79 81.76 81.78 14.5K
14:50 81.76 81.76 81.50 81.57 52.6K
14:55 81.58 81.64 81.55 81.61 16.8K
15:40 81.63 81.63 81.63 81.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available