Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.58 82.00 81.55 81.72 39.7K
09:35 81.69 82.18 81.58 81.86 40.9K
09:40 81.93 81.98 81.75 81.93 22.0K
09:45 81.82 81.93 81.70 81.92 27.8K
09:50 81.89 82.99 81.79 82.44 83.2K
09:55 82.64 83.53 82.62 83.13 162.6K
10:00 83.20 83.49 83.00 83.01 70.4K
10:05 83.02 83.09 82.82 82.82 41.4K
10:10 82.75 83.02 82.75 82.90 24.9K
10:15 82.90 83.87 82.90 83.33 121.1K
10:20 83.37 83.38 83.18 83.28 25.8K
10:25 83.32 83.42 83.28 83.28 13.8K
10:30 83.26 83.28 83.16 83.20 6.5K
10:35 83.20 83.22 83.00 83.00 10.9K
10:40 82.95 83.00 82.91 82.93 14.0K
10:45 82.93 82.97 82.82 82.97 12.5K
10:50 82.96 82.96 82.64 82.72 20.6K
10:55 82.73 82.73 82.44 82.50 35.5K
11:00 82.50 82.70 82.46 82.49 11.4K
11:05 82.50 82.65 82.50 82.57 19.8K
11:10 82.57 82.57 82.06 82.13 26.7K
11:15 82.18 82.22 82.13 82.15 18.1K
11:20 82.13 82.38 82.09 82.38 16.7K
11:25 82.34 82.34 82.22 82.27 9.0K
13:00 82.28 82.28 82.21 82.21 13.6K
13:05 82.19 82.23 82.19 82.20 4.5K
13:10 82.22 82.25 82.19 82.25 8.8K
13:15 82.23 82.24 82.10 82.10 12.5K
13:20 82.11 82.13 82.09 82.13 7.8K
13:25 82.23 82.25 82.17 82.18 5.5K
13:30 82.22 82.22 82.16 82.17 5.8K
13:35 82.16 82.24 82.15 82.24 4.2K
13:40 82.25 82.40 82.25 82.34 5.3K
13:45 82.35 82.35 82.23 82.32 8.4K
13:50 82.31 82.31 82.25 82.25 2.9K
13:55 82.24 82.25 82.13 82.13 7.5K
14:00 82.13 82.14 81.98 81.98 16.7K
14:05 81.91 82.00 81.83 82.00 18.1K
14:10 82.06 82.06 81.86 81.90 7.6K
14:15 81.90 82.17 81.90 82.17 7.9K
14:20 82.18 82.18 82.12 82.12 10.1K
14:25 82.12 82.12 81.91 81.99 12.9K
14:30 82.05 82.07 81.90 82.00 9.9K
14:35 82.00 82.01 81.85 81.85 15.0K
14:40 81.85 81.85 81.69 81.74 26.9K
14:45 81.72 81.92 81.71 81.81 25.2K
14:50 81.91 82.05 81.81 82.01 22.8K
14:55 81.98 82.00 81.92 81.97 14.6K
15:40 81.96 81.96 81.96 81.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available