99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.69 | 81.95 | 81.40 | 81.71 | 41.6K |
| 09:35 | 81.68 | 81.69 | 81.25 | 81.25 | 42.2K |
| 09:40 | 81.28 | 81.62 | 81.20 | 81.37 | 33.8K |
| 09:45 | 81.40 | 81.55 | 81.39 | 81.55 | 16.3K |
| 09:50 | 81.58 | 81.62 | 81.38 | 81.38 | 24.7K |
| 09:55 | 81.38 | 81.51 | 81.36 | 81.36 | 16.0K |
| 10:00 | 81.36 | 81.55 | 81.36 | 81.50 | 29.9K |
| 10:05 | 81.50 | 81.55 | 81.37 | 81.37 | 15.8K |
| 10:10 | 81.36 | 81.38 | 81.21 | 81.23 | 19.4K |
| 10:15 | 81.21 | 81.28 | 81.20 | 81.27 | 19.4K |
| 10:20 | 81.28 | 81.28 | 81.13 | 81.20 | 16.3K |
| 10:25 | 81.20 | 81.27 | 81.17 | 81.25 | 13.5K |
| 10:30 | 81.29 | 81.36 | 81.06 | 81.08 | 20.5K |
| 10:35 | 81.08 | 81.08 | 80.86 | 80.86 | 28.6K |
| 10:40 | 80.88 | 81.17 | 80.88 | 81.07 | 15.7K |
| 10:45 | 81.07 | 81.07 | 81.00 | 81.00 | 3.9K |
| 10:50 | 81.00 | 81.03 | 80.89 | 80.90 | 24.7K |
| 10:55 | 80.91 | 81.01 | 80.91 | 80.96 | 7.0K |
| 11:00 | 80.97 | 80.99 | 80.90 | 80.91 | 8.9K |
| 11:05 | 80.93 | 80.93 | 80.78 | 80.78 | 15.1K |
| 11:10 | 80.79 | 80.92 | 80.73 | 80.80 | 16.6K |
| 11:15 | 80.88 | 80.99 | 80.88 | 80.98 | 5.3K |
| 11:20 | 80.99 | 80.99 | 80.81 | 80.81 | 9.6K |
| 11:25 | 80.84 | 80.99 | 80.81 | 80.91 | 3.1K |
| 13:00 | 80.86 | 80.96 | 80.85 | 80.96 | 8.3K |
| 13:05 | 80.96 | 81.18 | 80.89 | 81.18 | 4.2K |
| 13:10 | 81.18 | 81.18 | 80.93 | 81.16 | 9.5K |
| 13:15 | 80.98 | 81.17 | 80.98 | 81.15 | 4.1K |
| 13:20 | 81.13 | 81.15 | 81.13 | 81.14 | 5.1K |
| 13:25 | 81.13 | 81.28 | 81.13 | 81.18 | 13.5K |
| 13:30 | 81.19 | 81.27 | 81.19 | 81.26 | 4.2K |
| 13:35 | 81.23 | 81.25 | 81.05 | 81.05 | 20.4K |
| 13:40 | 81.05 | 81.05 | 80.99 | 80.99 | 15.3K |
| 13:45 | 80.98 | 81.00 | 80.93 | 81.00 | 5.8K |
| 13:50 | 81.00 | 81.14 | 80.98 | 81.14 | 10.6K |
| 13:55 | 81.18 | 81.18 | 81.03 | 81.15 | 1.1K |
| 14:00 | 81.18 | 81.28 | 81.05 | 81.17 | 13.0K |
| 14:05 | 81.17 | 81.21 | 81.15 | 81.21 | 4.6K |
| 14:10 | 81.28 | 81.48 | 81.21 | 81.47 | 9.1K |
| 14:15 | 81.47 | 81.47 | 81.15 | 81.28 | 5.7K |
| 14:20 | 81.21 | 81.28 | 81.08 | 81.22 | 3.7K |
| 14:25 | 81.22 | 81.23 | 81.05 | 81.06 | 15.4K |
| 14:30 | 81.05 | 81.14 | 80.93 | 80.95 | 25.3K |
| 14:35 | 80.95 | 80.95 | 80.90 | 80.92 | 11.6K |
| 14:40 | 80.93 | 81.00 | 80.93 | 80.95 | 10.3K |
| 14:45 | 80.97 | 80.97 | 80.91 | 80.92 | 15.3K |
| 14:50 | 80.92 | 81.05 | 80.90 | 80.93 | 21.4K |
| 14:55 | 80.96 | 80.99 | 80.93 | 80.99 | 9.4K |