99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 80.79 | 80.79 | 80.79 | 80.79 | 2.3K |
| 09:30 | 80.80 | 81.74 | 80.58 | 80.58 | 86.3K |
| 09:35 | 80.58 | 80.76 | 80.58 | 80.76 | 25.0K |
| 09:40 | 80.85 | 80.90 | 80.53 | 80.67 | 41.4K |
| 09:45 | 80.67 | 80.82 | 80.57 | 80.72 | 14.4K |
| 09:50 | 80.73 | 80.78 | 80.58 | 80.58 | 17.5K |
| 09:55 | 80.60 | 80.67 | 80.43 | 80.53 | 30.6K |
| 10:00 | 80.52 | 80.58 | 80.43 | 80.58 | 19.7K |
| 10:05 | 80.58 | 80.59 | 80.52 | 80.54 | 13.2K |
| 10:10 | 80.52 | 80.54 | 80.32 | 80.33 | 40.4K |
| 10:15 | 80.33 | 80.40 | 80.28 | 80.34 | 28.6K |
| 10:20 | 80.34 | 80.76 | 80.30 | 80.68 | 8.0K |
| 10:25 | 80.65 | 80.70 | 80.55 | 80.70 | 8.7K |
| 10:30 | 80.70 | 80.75 | 80.64 | 80.64 | 5.7K |
| 10:35 | 80.70 | 80.71 | 80.63 | 80.71 | 9.8K |
| 10:40 | 80.71 | 80.71 | 80.65 | 80.69 | 4.7K |
| 10:45 | 80.64 | 80.67 | 80.58 | 80.58 | 4.7K |
| 10:50 | 80.53 | 80.53 | 80.35 | 80.47 | 8.3K |
| 10:55 | 80.63 | 80.63 | 80.43 | 80.43 | 14.7K |
| 11:00 | 80.42 | 80.48 | 80.42 | 80.47 | 8.5K |
| 11:05 | 80.47 | 80.61 | 80.47 | 80.61 | 3.3K |
| 11:10 | 80.54 | 80.54 | 80.43 | 80.43 | 7.2K |
| 11:15 | 80.43 | 80.56 | 80.39 | 80.56 | 7.6K |
| 11:20 | 80.56 | 80.63 | 80.50 | 80.63 | 3.5K |
| 11:25 | 80.62 | 80.94 | 80.62 | 80.93 | 16.3K |
| 13:00 | 80.95 | 81.07 | 80.95 | 81.06 | 20.4K |
| 13:05 | 81.06 | 81.29 | 81.04 | 81.05 | 16.5K |
| 13:10 | 81.15 | 81.15 | 80.93 | 80.94 | 7.7K |
| 13:15 | 80.97 | 81.00 | 80.92 | 80.92 | 3.8K |
| 13:20 | 80.92 | 81.10 | 80.92 | 81.08 | 5.8K |
| 13:25 | 81.10 | 81.15 | 81.02 | 81.05 | 7.2K |
| 13:30 | 81.05 | 81.25 | 81.05 | 81.25 | 10.0K |
| 13:35 | 81.28 | 81.32 | 81.14 | 81.14 | 8.8K |
| 13:40 | 81.15 | 81.28 | 81.14 | 81.20 | 10.2K |
| 13:45 | 81.20 | 81.27 | 81.17 | 81.22 | 23.0K |
| 13:50 | 81.21 | 81.28 | 81.16 | 81.16 | 16.5K |
| 13:55 | 81.16 | 81.25 | 81.14 | 81.21 | 18.5K |
| 14:00 | 81.20 | 81.26 | 81.16 | 81.26 | 9.0K |
| 14:05 | 81.25 | 81.25 | 81.16 | 81.18 | 3.0K |
| 14:10 | 81.18 | 81.18 | 81.14 | 81.16 | 5.2K |
| 14:15 | 81.18 | 81.26 | 81.13 | 81.13 | 6.4K |
| 14:20 | 81.14 | 81.14 | 81.06 | 81.06 | 6.5K |
| 14:25 | 81.05 | 81.10 | 81.03 | 81.04 | 6.5K |
| 14:30 | 81.05 | 81.05 | 81.03 | 81.04 | 7.6K |
| 14:35 | 81.04 | 81.05 | 80.82 | 80.83 | 21.3K |
| 14:40 | 80.85 | 80.94 | 80.85 | 80.93 | 6.0K |
| 14:45 | 80.88 | 80.88 | 80.72 | 80.79 | 23.8K |
| 14:50 | 80.79 | 80.82 | 80.76 | 80.77 | 22.4K |
| 14:55 | 80.76 | 80.82 | 80.76 | 80.76 | 41.6K |
| 15:00 | 80.77 | 80.77 | 80.77 | 80.77 | 12.0K |
| 15:40 | 80.77 | 80.77 | 80.77 | 80.77 | 749.8K |