Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.65 80.99 80.65 80.98 15.0K
09:35 80.99 81.39 80.99 81.27 43.2K
09:40 81.26 81.30 80.94 81.13 11.1K
09:45 80.94 81.30 80.94 81.30 30.7K
09:50 81.33 81.36 80.90 80.92 18.1K
09:55 80.92 80.92 80.81 80.87 25.8K
10:00 80.85 80.85 80.65 80.85 30.6K
10:05 80.77 80.77 80.46 80.46 56.0K
10:10 80.46 80.46 79.91 79.92 61.0K
10:15 79.92 80.13 79.91 80.13 21.9K
10:20 80.12 80.28 80.10 80.24 13.1K
10:25 80.23 80.29 80.23 80.25 7.2K
10:30 80.25 80.31 80.21 80.21 15.2K
10:35 80.21 80.33 80.17 80.33 28.2K
10:40 80.49 80.58 80.31 80.31 10.5K
10:45 80.31 80.44 80.30 80.35 5.1K
10:50 80.35 80.35 80.16 80.17 6.4K
10:55 80.16 80.33 80.16 80.21 5.5K
11:00 80.24 80.28 80.18 80.18 5.8K
11:05 80.19 80.20 80.11 80.11 12.7K
11:10 80.12 80.12 79.92 79.93 35.8K
11:15 79.92 79.94 79.76 79.76 55.1K
11:20 79.72 79.76 79.64 79.73 15.4K
11:25 79.80 79.87 79.74 79.81 7.8K
13:00 79.81 80.19 79.81 80.19 9.1K
13:05 80.14 80.14 79.85 79.97 5.0K
13:10 80.00 80.00 79.87 79.96 6.4K
13:15 79.96 80.05 79.96 80.05 3.6K
13:20 80.02 80.02 80.01 80.02 0.5K
13:25 80.02 80.02 79.90 80.00 3.8K
13:30 79.92 79.92 79.92 79.92 0.4K
13:35 80.00 80.07 79.94 80.00 1.6K
13:40 80.00 80.21 80.00 80.20 6.2K
13:45 80.20 80.20 80.17 80.17 0.4K
13:50 80.05 80.05 80.04 80.04 1.0K
13:55 80.04 80.16 80.04 80.13 1.7K
14:00 80.13 80.50 80.13 80.22 13.8K
14:05 80.35 80.36 80.26 80.26 3.6K
14:10 80.30 80.36 80.27 80.30 5.2K
14:15 80.29 80.30 80.25 80.30 4.2K
14:20 80.30 80.30 80.29 80.29 0.6K
14:25 80.31 80.42 80.30 80.42 11.4K
14:30 80.48 80.68 80.45 80.54 10.2K
14:35 80.54 80.64 80.54 80.57 5.1K
14:40 80.57 80.58 80.43 80.45 7.6K
14:45 80.43 80.47 80.34 80.43 11.7K
14:50 80.43 80.48 80.37 80.40 10.6K
14:55 80.43 80.66 80.40 80.60 12.6K
15:40 80.55 80.55 80.55 80.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available