Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.55 80.98 80.43 80.73 45.9K
09:35 80.73 80.90 80.66 80.73 30.9K
09:40 80.85 80.95 80.85 80.90 28.1K
09:45 80.90 80.93 80.72 80.78 27.6K
09:50 80.78 80.90 80.77 80.87 17.5K
09:55 80.86 81.18 80.86 81.10 52.4K
10:00 81.10 81.11 81.03 81.03 12.7K
10:05 81.00 81.04 80.95 80.97 19.9K
10:10 80.97 80.97 80.82 80.96 7.2K
10:15 81.00 81.13 80.96 81.01 53.5K
10:20 81.13 81.16 81.12 81.13 21.6K
10:25 81.12 81.26 81.12 81.22 23.9K
10:30 81.23 81.28 81.14 81.27 18.6K
10:35 81.28 81.29 81.14 81.18 14.9K
10:40 81.19 81.26 81.11 81.16 12.4K
10:45 81.21 81.26 81.17 81.19 8.3K
10:50 81.19 81.19 81.08 81.10 4.1K
10:55 81.10 81.12 81.02 81.12 9.1K
11:00 81.17 81.17 81.10 81.15 2.5K
11:05 81.12 81.14 81.07 81.12 3.4K
11:10 81.07 81.07 80.99 80.99 5.8K
11:15 80.99 81.05 80.93 80.99 3.1K
11:20 81.00 81.08 81.00 81.00 6.4K
11:25 80.97 81.00 80.96 80.99 1.5K
13:00 81.00 81.00 80.80 80.80 14.0K
13:05 80.82 80.89 80.82 80.83 1.1K
13:10 80.85 80.85 80.81 80.81 2.6K
13:15 80.80 80.81 80.71 80.74 10.1K
13:20 80.70 80.72 80.69 80.69 8.9K
13:25 80.69 80.72 80.65 80.72 14.1K
13:30 80.72 80.75 80.68 80.68 5.9K
13:35 80.68 80.70 80.66 80.67 3.3K
13:40 80.67 80.73 80.67 80.70 1.5K
13:45 80.71 80.71 80.36 80.55 39.4K
13:50 80.57 80.63 80.57 80.61 2.4K
13:55 80.63 80.73 80.63 80.64 5.1K
14:00 80.64 80.72 80.58 80.66 8.8K
14:05 80.66 80.66 80.48 80.58 11.9K
14:10 80.71 80.75 80.62 80.70 5.8K
14:15 80.70 80.87 80.70 80.82 5.0K
14:20 80.74 80.81 80.65 80.65 4.2K
14:25 80.65 80.65 80.62 80.65 4.4K
14:30 80.65 80.70 80.61 80.70 15.4K
14:35 80.70 80.72 80.70 80.72 3.5K
14:40 80.71 80.80 80.71 80.80 7.5K
14:45 80.81 80.84 80.80 80.82 10.8K
14:50 80.83 80.86 80.82 80.83 17.7K
14:55 80.82 80.90 80.82 80.88 10.6K
15:40 80.90 80.90 80.90 80.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available