Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.93 80.93 80.51 80.60 22.4K
09:35 80.68 80.78 80.55 80.63 40.4K
09:40 80.77 80.95 80.64 80.89 13.1K
09:45 80.82 80.89 80.70 80.72 13.3K
09:50 80.72 80.72 80.51 80.51 21.1K
09:55 80.52 80.59 80.49 80.57 16.5K
10:00 80.59 80.73 80.57 80.67 12.3K
10:05 80.69 80.70 80.63 80.67 8.4K
10:10 80.68 80.86 80.60 80.85 7.9K
10:15 80.84 80.94 80.84 80.85 11.9K
10:20 80.82 80.85 80.74 80.81 9.0K
10:25 80.80 80.83 80.76 80.77 7.1K
10:30 80.80 80.80 80.75 80.80 5.9K
10:35 80.80 80.85 80.78 80.84 11.4K
10:40 80.84 81.15 80.84 80.99 32.7K
10:45 80.99 81.08 80.88 80.88 12.0K
10:50 80.94 81.12 80.94 81.12 10.5K
10:55 81.05 81.08 80.88 80.88 12.7K
11:00 80.93 80.95 80.90 80.95 15.2K
11:05 80.95 81.05 80.92 81.05 10.3K
11:10 81.04 81.04 80.92 80.95 7.9K
11:15 80.97 81.12 80.97 81.01 9.1K
11:20 81.02 81.03 80.99 81.01 5.8K
11:25 81.01 81.03 80.97 81.03 25.1K
13:00 81.10 81.14 81.06 81.08 14.9K
13:05 81.08 81.24 81.08 81.19 21.3K
13:10 81.18 81.25 81.09 81.24 19.1K
13:15 81.23 81.26 81.22 81.25 11.8K
13:20 81.25 81.42 81.25 81.40 16.1K
13:25 81.39 81.39 81.30 81.31 10.6K
13:30 81.30 81.30 81.20 81.27 14.1K
13:35 81.27 81.33 81.23 81.30 9.4K
13:40 81.30 81.31 81.26 81.28 5.5K
13:45 81.28 81.28 81.23 81.23 3.7K
13:50 81.23 81.23 81.10 81.10 11.5K
13:55 81.10 81.13 81.10 81.11 19.0K
14:00 81.11 81.27 81.11 81.20 14.0K
14:05 81.20 81.24 81.20 81.22 7.8K
14:10 81.21 81.21 81.00 81.06 24.1K
14:15 81.06 81.20 81.06 81.14 11.6K
14:20 81.18 81.20 81.15 81.17 15.0K
14:25 81.17 81.19 81.15 81.19 3.6K
14:30 81.17 81.19 81.16 81.17 9.5K
14:35 81.17 81.35 81.17 81.30 28.8K
14:40 81.28 81.32 81.28 81.29 18.6K
14:45 81.30 81.32 81.27 81.27 19.0K
14:50 81.27 81.28 81.22 81.27 31.6K
14:55 81.26 81.29 81.25 81.27 10.9K
15:40 81.27 81.27 81.27 81.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available