Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.15 83.15 82.31 82.61 66.9K
09:35 82.59 82.75 82.45 82.47 80.5K
09:40 82.47 82.74 82.35 82.74 37.7K
09:45 82.74 83.07 82.74 82.83 21.1K
09:50 82.83 82.83 82.53 82.70 22.7K
09:55 82.70 82.70 82.38 82.54 46.0K
10:00 82.53 82.81 82.50 82.54 22.4K
10:05 82.55 82.64 82.51 82.54 15.2K
10:10 82.55 82.64 82.40 82.57 23.7K
10:15 82.57 82.57 82.26 82.26 46.8K
10:20 82.27 82.38 82.20 82.25 34.8K
10:25 82.25 82.53 82.21 82.53 34.4K
10:30 82.45 82.62 82.45 82.62 19.9K
10:35 82.60 82.68 82.60 82.67 5.5K
10:40 82.67 82.67 82.53 82.53 5.3K
10:45 82.51 82.51 82.46 82.48 3.7K
10:50 82.49 82.68 82.49 82.55 9.5K
10:55 82.63 82.64 82.51 82.62 6.1K
11:00 82.62 82.62 82.50 82.50 10.0K
11:05 82.48 82.48 82.42 82.42 4.6K
11:10 82.43 82.48 82.42 82.48 4.6K
11:15 82.50 82.50 82.48 82.49 6.5K
11:20 82.49 82.65 82.49 82.54 23.1K
11:25 82.57 82.62 82.52 82.58 9.8K
13:00 82.64 82.64 82.37 82.38 33.7K
13:05 82.39 82.39 82.23 82.27 29.1K
13:10 82.27 82.38 82.19 82.23 26.4K
13:15 82.24 82.25 82.10 82.10 24.4K
13:20 82.12 82.28 82.03 82.26 27.9K
13:25 82.29 82.29 82.15 82.15 18.7K
13:30 82.16 82.16 82.03 82.07 20.0K
13:35 82.14 82.19 82.08 82.13 22.7K
13:40 82.12 82.18 82.08 82.18 15.6K
13:45 82.12 82.17 82.09 82.10 11.8K
13:50 82.09 82.11 82.08 82.11 9.7K
13:55 82.11 82.11 82.03 82.04 18.0K
14:00 82.04 82.04 81.80 81.88 42.2K
14:05 81.88 81.94 81.86 81.90 19.9K
14:10 81.90 82.17 81.90 82.17 17.3K
14:15 82.17 82.17 82.06 82.09 4.3K
14:20 82.09 82.18 82.08 82.18 19.9K
14:25 82.30 82.33 82.20 82.29 12.6K
14:30 82.29 82.51 82.29 82.41 17.4K
14:35 82.40 82.42 82.23 82.32 7.2K
14:40 82.29 82.44 82.29 82.38 18.1K
14:45 82.37 82.47 82.37 82.47 22.7K
14:50 82.40 82.46 82.33 82.43 19.6K
14:55 82.39 82.42 82.21 82.42 24.2K
15:40 82.43 82.43 82.43 82.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available