Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.19 81.88 81.19 81.60 34.3K
09:35 81.56 82.00 81.56 81.92 60.8K
09:40 81.92 82.00 81.70 81.75 28.1K
09:45 81.80 81.84 81.65 81.83 14.1K
09:50 81.76 81.85 81.66 81.85 31.3K
09:55 81.91 81.98 81.74 81.96 29.7K
10:00 81.98 81.98 81.75 81.76 8.9K
10:05 81.75 81.75 81.61 81.66 21.0K
10:10 81.63 81.64 81.50 81.64 25.3K
10:15 81.69 81.80 81.69 81.78 12.1K
10:20 81.78 81.78 81.52 81.58 9.3K
10:25 81.55 81.65 81.50 81.65 9.7K
10:30 81.55 81.76 81.55 81.75 8.5K
10:35 81.76 81.77 81.66 81.77 13.0K
10:40 81.78 81.92 81.68 81.87 14.2K
10:45 81.82 81.82 81.73 81.77 3.4K
10:50 81.77 81.98 81.77 81.90 19.0K
10:55 81.90 82.00 81.84 81.98 33.4K
11:00 81.99 82.10 81.95 81.95 22.9K
11:05 81.95 81.95 81.76 81.78 12.6K
11:10 81.74 81.83 81.68 81.80 4.7K
11:15 81.79 81.94 81.79 81.94 2.7K
11:20 81.89 81.89 81.79 81.79 1.2K
11:25 81.80 81.81 81.79 81.80 8.6K
13:00 81.92 82.15 81.87 82.13 29.4K
13:05 82.10 82.18 82.02 82.08 30.6K
13:10 82.00 82.06 81.98 82.04 25.8K
13:15 82.07 82.17 82.04 82.15 18.3K
13:20 82.15 82.18 82.10 82.17 32.9K
13:25 82.17 82.44 82.17 82.35 30.3K
13:30 82.39 82.39 82.31 82.31 7.7K
13:35 82.30 82.33 82.19 82.25 11.0K
13:40 82.24 82.26 82.01 82.01 18.8K
13:45 82.01 82.07 81.90 82.00 13.6K
13:50 82.00 82.11 81.98 81.98 4.9K
13:55 81.99 81.99 81.91 81.93 9.3K
14:00 81.94 81.98 81.92 81.98 6.7K
14:05 82.07 82.07 81.94 82.05 3.7K
14:10 82.00 82.05 81.99 82.01 5.4K
14:15 82.00 82.04 81.97 82.04 9.7K
14:20 82.04 82.04 81.94 82.00 9.3K
14:25 81.92 82.00 81.92 81.95 7.5K
14:30 81.98 82.05 81.98 82.02 9.7K
14:35 82.02 82.02 81.95 82.01 17.0K
14:40 82.00 82.01 81.95 82.00 24.7K
14:45 81.99 82.00 81.93 81.93 24.1K
14:50 81.91 82.00 81.91 82.00 32.7K
14:55 81.99 82.05 81.98 82.03 8.3K
15:40 82.06 82.06 82.06 82.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available