Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.53 82.85 82.40 82.58 75.5K
09:35 82.65 83.25 82.60 83.18 83.3K
09:40 83.17 83.38 83.07 83.30 68.8K
09:45 83.35 83.35 82.90 83.02 27.1K
09:50 83.02 83.25 83.00 83.16 18.9K
09:55 83.16 83.18 83.08 83.15 12.7K
10:00 83.15 83.15 83.05 83.09 10.2K
10:05 83.09 83.10 82.98 83.10 15.3K
10:10 83.09 83.10 82.92 83.00 15.3K
10:15 83.00 83.01 82.87 82.88 20.1K
10:20 82.87 82.90 82.63 82.78 24.1K
10:25 82.74 82.87 82.74 82.85 5.4K
10:30 82.81 82.88 82.79 82.88 8.1K
10:35 82.86 82.98 82.85 82.92 6.5K
10:40 82.93 82.95 82.80 82.89 1.9K
10:45 82.95 83.12 82.88 83.08 10.6K
10:50 83.08 83.08 83.00 83.02 5.9K
10:55 83.01 83.02 82.88 83.00 9.7K
11:00 83.00 83.19 82.92 83.14 20.1K
11:05 83.14 83.14 83.01 83.05 5.7K
11:10 83.05 83.13 83.05 83.10 2.7K
11:15 83.14 83.23 83.09 83.16 16.3K
11:20 83.10 83.20 83.02 83.04 9.0K
11:25 83.00 83.02 82.69 82.70 29.4K
13:00 82.69 82.85 82.59 82.84 15.4K
13:05 82.85 83.00 82.79 83.00 14.3K
13:10 83.00 83.15 83.00 83.06 11.7K
13:15 83.08 83.11 83.00 83.00 6.2K
13:20 83.00 83.02 82.91 83.02 3.3K
13:25 83.01 83.01 82.95 82.95 7.6K
13:30 82.99 83.11 82.95 83.11 20.9K
13:35 83.07 83.16 83.05 83.10 18.7K
13:40 83.05 83.15 83.05 83.15 23.9K
13:45 83.13 83.13 82.81 83.04 13.1K
13:50 83.04 83.04 82.98 83.02 3.6K
13:55 83.01 83.01 82.98 83.01 8.5K
14:00 83.01 83.15 83.01 83.10 14.3K
14:05 83.10 83.11 83.06 83.10 10.7K
14:10 83.07 83.09 83.05 83.09 7.6K
14:15 83.09 83.09 83.07 83.09 7.9K
14:20 83.10 83.10 83.08 83.09 16.3K
14:25 83.09 83.10 83.08 83.09 8.8K
14:30 83.11 83.19 83.11 83.15 26.9K
14:35 83.12 83.17 83.11 83.14 6.2K
14:40 83.10 83.14 83.08 83.08 20.4K
14:45 83.09 83.12 83.09 83.10 20.8K
14:50 83.10 83.25 83.10 83.25 49.6K
14:55 83.25 83.30 83.23 83.29 18.7K
15:40 83.31 83.31 83.31 83.31 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available