Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.17 82.44 81.92 82.39 47.7K
09:35 82.47 82.80 82.47 82.60 70.0K
09:40 82.62 82.86 82.57 82.78 56.0K
09:45 82.70 82.70 82.13 82.46 38.6K
09:50 82.46 82.54 82.16 82.28 22.7K
09:55 82.40 82.42 82.20 82.21 17.6K
10:00 82.30 82.62 82.22 82.62 31.1K
10:05 82.63 82.80 82.51 82.80 22.1K
10:10 82.88 83.29 82.88 83.18 44.1K
10:15 83.28 84.40 83.18 83.80 150.3K
10:20 83.79 83.80 83.41 83.47 11.4K
10:25 83.43 83.50 83.40 83.40 14.8K
10:30 83.38 83.44 83.21 83.21 9.4K
10:35 83.21 83.32 83.07 83.10 21.7K
10:40 83.18 83.19 82.80 82.83 28.3K
10:45 82.83 82.83 82.65 82.78 17.4K
10:50 82.69 82.75 82.44 82.54 21.0K
10:55 82.53 82.53 82.41 82.47 16.1K
11:00 82.52 82.55 82.39 82.41 17.9K
11:05 82.41 82.81 82.41 82.73 5.1K
11:10 82.74 82.80 82.60 82.60 2.7K
11:15 82.60 82.70 82.50 82.51 6.7K
11:20 82.82 82.82 82.71 82.77 1.8K
11:25 82.77 82.77 82.65 82.70 5.0K
13:00 82.77 82.77 82.40 82.53 25.7K
13:05 82.60 82.70 82.60 82.61 3.6K
13:10 82.61 82.65 82.49 82.50 6.3K
13:15 82.49 82.53 82.41 82.50 6.7K
13:20 82.50 82.54 82.50 82.50 5.4K
13:25 82.49 82.49 82.40 82.41 8.3K
13:30 82.40 82.54 82.28 82.28 25.9K
13:35 82.28 82.28 82.13 82.16 18.0K
13:40 82.21 82.21 82.01 82.20 17.9K
13:45 82.20 82.42 82.20 82.32 9.4K
13:50 82.32 82.53 82.32 82.53 3.7K
13:55 82.42 82.47 82.38 82.40 4.0K
14:00 82.35 82.40 82.22 82.24 12.1K
14:05 82.24 82.30 82.21 82.30 3.5K
14:10 82.37 82.53 82.37 82.53 5.7K
14:15 82.54 82.60 82.51 82.51 15.5K
14:20 82.52 82.66 82.52 82.60 27.0K
14:25 82.60 82.65 82.60 82.62 9.2K
14:30 82.64 82.64 82.52 82.60 8.3K
14:35 82.60 82.60 82.53 82.58 14.6K
14:40 82.54 82.71 82.54 82.63 8.9K
14:45 82.71 82.72 82.63 82.71 16.1K
14:50 82.70 83.03 82.67 83.02 40.4K
14:55 83.02 83.06 82.93 83.05 17.3K
15:40 83.08 83.08 83.08 83.08 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available