Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.49 84.79 84.25 84.30 47.4K
09:35 84.30 84.70 84.24 84.50 42.1K
09:40 84.50 84.91 84.43 84.68 56.9K
09:45 84.63 84.89 84.63 84.75 40.6K
09:50 84.78 85.20 84.75 85.20 50.4K
09:55 85.28 85.28 84.82 85.07 46.9K
10:00 85.04 85.04 84.79 84.79 18.5K
10:05 84.79 84.95 84.78 84.95 18.7K
10:10 84.94 84.99 84.85 84.85 10.6K
10:15 84.85 84.85 84.39 84.50 40.1K
10:20 84.49 84.49 84.24 84.40 55.2K
10:25 84.40 84.43 84.10 84.18 10.9K
10:30 84.20 84.33 84.12 84.33 21.1K
10:35 84.29 84.29 84.13 84.13 14.0K
10:40 84.15 84.24 83.98 83.98 31.7K
10:45 83.96 84.19 83.96 84.18 22.4K
10:50 84.18 84.28 84.18 84.28 7.3K
10:55 84.27 84.38 84.23 84.38 8.8K
11:00 84.33 84.39 84.31 84.31 7.2K
11:05 84.31 84.31 84.28 84.28 2.9K
11:10 84.28 84.30 84.25 84.29 5.6K
11:15 84.29 84.37 84.29 84.37 4.7K
11:20 84.37 84.40 84.29 84.40 3.5K
11:25 84.41 84.45 84.30 84.32 15.9K
13:00 84.34 84.47 84.27 84.28 14.3K
13:05 84.28 84.34 84.27 84.27 5.7K
13:10 84.27 84.27 84.22 84.23 10.6K
13:15 84.22 84.23 84.21 84.21 9.6K
13:20 84.22 84.30 84.22 84.29 5.2K
13:25 84.29 84.46 84.29 84.34 14.8K
13:30 84.35 84.46 84.32 84.32 12.6K
13:35 84.34 84.36 84.33 84.35 13.4K
13:40 84.35 84.57 84.35 84.49 15.1K
13:45 84.49 84.55 84.40 84.50 19.4K
13:50 84.51 84.52 84.48 84.49 7.6K
13:55 84.48 84.50 84.40 84.41 11.3K
14:00 84.41 84.43 84.33 84.43 14.4K
14:05 84.42 84.60 84.42 84.58 24.0K
14:10 84.58 84.59 84.51 84.51 11.5K
14:15 84.52 84.55 84.49 84.55 17.8K
14:20 84.54 84.64 84.54 84.60 13.7K
14:25 84.60 84.63 84.57 84.57 11.8K
14:30 84.57 84.77 84.52 84.77 38.6K
14:35 84.77 84.81 84.59 84.69 24.1K
14:40 84.69 84.90 84.65 84.88 51.5K
14:45 84.87 84.89 84.81 84.89 16.4K
14:50 84.89 84.94 84.84 84.86 62.2K
14:55 84.85 84.87 84.80 84.80 21.7K
15:40 84.90 84.90 84.90 84.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available