Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.36 85.02 84.36 84.78 48.6K
09:35 84.84 84.85 84.50 84.56 21.9K
09:40 84.64 84.91 84.64 84.90 14.1K
09:45 84.82 84.90 84.59 84.59 26.4K
09:50 84.57 85.00 84.57 84.88 28.1K
09:55 84.89 84.90 84.76 84.76 10.6K
10:00 84.81 84.90 84.70 84.70 15.8K
10:05 84.74 84.84 84.61 84.70 16.2K
10:10 84.76 84.86 84.76 84.82 20.6K
10:15 84.90 85.00 84.86 84.88 15.7K
10:20 84.86 84.90 84.79 84.80 8.7K
10:25 84.81 84.84 84.76 84.82 15.2K
10:30 84.80 84.85 84.75 84.85 9.7K
10:35 84.90 85.17 84.90 85.00 44.4K
10:40 84.98 85.29 84.98 85.18 42.8K
10:45 85.18 85.37 85.13 85.32 46.3K
10:50 85.31 85.40 85.31 85.37 28.8K
10:55 85.37 85.37 85.28 85.29 24.7K
11:00 85.31 85.50 85.29 85.41 41.4K
11:05 85.41 85.60 85.41 85.55 27.9K
11:10 85.53 85.53 85.37 85.49 19.5K
11:15 85.49 85.60 85.49 85.59 12.3K
11:20 85.59 85.69 85.58 85.69 22.0K
11:25 85.69 85.69 85.64 85.69 12.0K
13:00 85.70 85.71 85.33 85.52 43.0K
13:05 85.52 85.60 85.52 85.55 10.6K
13:10 85.55 85.60 85.54 85.55 18.9K
13:15 85.55 85.57 85.54 85.54 28.0K
13:20 85.53 85.56 85.36 85.46 25.2K
13:25 85.40 85.46 85.36 85.40 18.9K
13:30 85.40 85.40 85.20 85.29 24.6K
13:35 85.27 85.31 85.21 85.21 11.7K
13:40 85.21 85.33 85.21 85.29 8.5K
13:45 85.33 85.46 85.30 85.46 13.1K
13:50 85.49 85.49 85.39 85.47 8.3K
13:55 85.42 85.42 85.30 85.30 14.2K
14:00 85.30 85.39 85.30 85.30 5.8K
14:05 85.30 85.48 85.30 85.41 10.6K
14:10 85.41 85.44 85.40 85.40 8.3K
14:15 85.41 85.50 85.38 85.49 20.7K
14:20 85.50 85.51 85.47 85.51 6.8K
14:25 85.51 85.54 85.47 85.47 10.5K
14:30 85.47 85.50 85.37 85.50 19.0K
14:35 85.49 85.50 85.44 85.46 17.2K
14:40 85.44 85.50 85.37 85.40 13.0K
14:45 85.40 85.45 85.38 85.40 23.9K
14:50 85.40 85.45 85.39 85.43 33.3K
14:55 85.44 85.46 85.44 85.46 27.1K
15:40 85.46 85.46 85.46 85.46 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available