Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.50 84.88 84.20 84.56 55.6K
09:35 84.54 84.57 84.17 84.17 22.2K
09:40 84.13 84.17 83.78 84.04 68.1K
09:45 84.03 84.17 83.98 84.08 27.2K
09:50 84.08 84.22 83.90 83.92 31.8K
09:55 83.92 84.12 83.91 84.06 22.8K
10:00 84.07 84.07 83.92 83.94 20.4K
10:05 83.98 83.98 83.95 83.98 21.4K
10:10 83.99 83.99 83.71 83.74 46.8K
10:15 83.77 83.90 83.77 83.90 26.2K
10:20 83.93 84.04 83.93 84.04 8.0K
10:25 84.28 84.28 83.91 83.91 13.3K
10:30 83.91 83.91 83.89 83.91 4.8K
10:35 83.91 84.04 83.89 84.04 12.7K
10:40 84.04 84.07 83.95 83.96 10.4K
10:45 83.95 84.06 83.95 83.99 10.2K
10:50 84.05 84.05 84.00 84.00 4.8K
10:55 84.00 84.00 83.95 83.96 5.0K
11:00 83.96 84.04 83.91 83.99 8.7K
11:05 83.99 84.03 83.92 83.92 8.7K
11:10 83.93 83.93 83.85 83.85 17.9K
11:15 83.84 83.95 83.81 83.94 10.7K
11:20 83.89 84.15 83.89 84.09 18.4K
11:25 84.11 84.11 84.04 84.04 2.4K
13:00 84.04 84.11 84.00 84.01 10.6K
13:05 84.00 84.11 83.97 84.00 5.8K
13:10 84.07 84.07 84.01 84.06 6.5K
13:15 84.06 84.10 84.01 84.06 9.0K
13:20 84.14 84.14 83.98 83.98 14.8K
13:25 83.96 83.99 83.78 83.80 23.4K
13:30 83.78 83.95 83.78 83.95 6.1K
13:35 83.97 84.02 83.96 84.01 6.1K
13:40 84.05 84.05 83.86 83.86 8.9K
13:45 83.86 83.90 83.80 83.83 9.8K
13:50 83.83 83.87 83.70 83.70 24.6K
13:55 83.70 83.77 83.61 83.62 11.4K
14:00 83.64 83.80 83.62 83.78 9.8K
14:05 83.77 83.87 83.76 83.87 14.7K
14:10 83.84 83.88 83.79 83.79 2.6K
14:15 83.80 83.87 83.80 83.81 13.3K
14:20 83.80 83.80 83.60 83.71 48.7K
14:25 83.70 83.73 83.64 83.72 18.0K
14:30 83.72 83.80 83.69 83.71 3.8K
14:35 83.75 83.78 83.70 83.70 10.7K
14:40 83.71 83.77 83.62 83.62 24.5K
14:45 83.62 83.62 83.58 83.60 22.8K
14:50 83.60 83.66 83.50 83.53 39.2K
14:55 83.52 83.58 83.52 83.58 11.5K
15:40 83.58 83.58 83.58 83.58 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available