Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.58 85.59 84.68 84.79 93.5K
09:35 84.80 84.80 84.54 84.59 59.2K
09:40 84.58 84.65 84.56 84.57 45.6K
09:45 84.56 84.56 84.32 84.38 80.6K
09:50 84.35 84.48 84.23 84.28 49.6K
09:55 84.28 84.33 84.24 84.28 41.2K
10:00 84.28 84.36 84.23 84.35 52.5K
10:05 84.36 84.50 84.30 84.47 40.8K
10:10 84.46 84.46 84.16 84.18 62.3K
10:15 84.28 84.39 84.22 84.38 27.2K
10:20 84.36 84.38 84.30 84.30 15.2K
10:25 84.31 84.40 84.28 84.38 17.7K
10:30 84.37 84.37 84.26 84.26 13.4K
10:35 84.27 84.28 84.04 84.04 52.4K
10:40 84.04 84.05 83.88 84.02 80.5K
10:45 84.00 84.01 83.68 83.82 80.9K
10:50 83.82 83.82 83.65 83.79 80.0K
10:55 83.78 83.80 83.71 83.76 22.6K
11:00 83.77 83.80 83.71 83.75 23.3K
11:05 83.74 83.74 83.70 83.74 18.2K
11:10 83.75 84.00 83.72 83.82 38.2K
11:15 83.82 83.83 83.77 83.83 4.6K
11:20 83.83 83.83 83.77 83.79 18.0K
11:25 83.79 83.87 83.74 83.74 25.3K
13:00 83.73 83.73 83.65 83.66 38.2K
13:05 83.66 83.71 83.40 83.41 46.0K
13:10 83.40 83.52 83.38 83.52 21.3K
13:15 83.50 83.50 83.20 83.24 60.5K
13:20 83.25 83.25 82.88 82.93 72.1K
13:25 82.88 83.15 82.80 83.15 26.7K
13:30 83.09 83.36 83.06 83.29 23.7K
13:35 83.28 83.38 83.16 83.30 53.5K
13:40 83.23 83.31 83.14 83.15 17.7K
13:45 83.19 83.28 83.19 83.20 6.3K
13:50 83.20 83.30 83.20 83.25 28.6K
13:55 83.25 83.38 83.25 83.26 14.6K
14:00 83.25 83.60 83.25 83.41 19.3K
14:05 83.50 83.57 83.43 83.56 6.2K
14:10 83.51 83.55 83.38 83.38 22.6K
14:15 83.31 83.50 83.30 83.32 7.6K
14:20 83.30 83.42 83.24 83.42 8.6K
14:25 83.33 83.45 83.32 83.33 13.6K
14:30 83.33 83.40 83.21 83.21 14.9K
14:35 83.16 83.24 83.08 83.11 18.3K
14:40 83.10 83.13 82.90 82.90 34.2K
14:45 82.91 83.03 82.91 83.00 23.3K
14:50 83.02 83.02 82.71 82.71 68.9K
14:55 82.76 82.80 82.73 82.80 18.4K
15:40 82.79 82.79 82.79 82.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available