18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.33 | 19.38 | 18.32 | 18.32 | 3,823.0K |
| 09:35 | 18.31 | 18.31 | 17.60 | 17.60 | 3,696.7K |
| 09:40 | 17.61 | 18.20 | 17.51 | 17.92 | 1,952.4K |
| 09:45 | 17.92 | 18.02 | 17.78 | 17.88 | 1,286.3K |
| 09:50 | 17.88 | 18.29 | 17.88 | 18.08 | 781.9K |
| 09:55 | 18.07 | 18.25 | 18.03 | 18.03 | 671.2K |
| 10:00 | 18.05 | 18.10 | 17.84 | 18.10 | 494.7K |
| 10:05 | 18.10 | 18.28 | 18.08 | 18.12 | 473.5K |
| 10:10 | 18.10 | 18.25 | 18.01 | 18.19 | 306.2K |
| 10:15 | 18.18 | 18.48 | 18.18 | 18.42 | 510.3K |
| 10:20 | 18.42 | 18.46 | 18.13 | 18.17 | 473.3K |
| 10:25 | 18.17 | 18.22 | 18.01 | 18.08 | 482.5K |
| 10:30 | 18.08 | 18.28 | 18.05 | 18.10 | 249.4K |
| 10:35 | 18.10 | 18.11 | 18.00 | 18.00 | 379.4K |
| 10:40 | 18.00 | 18.00 | 17.78 | 17.88 | 679.6K |
| 10:45 | 17.89 | 17.90 | 17.77 | 17.86 | 406.5K |
| 10:50 | 17.84 | 17.94 | 17.84 | 17.86 | 138.5K |
| 10:55 | 17.86 | 17.89 | 17.65 | 17.66 | 508.3K |
| 11:00 | 17.66 | 17.80 | 17.55 | 17.55 | 576.1K |
| 11:05 | 17.54 | 17.66 | 17.40 | 17.55 | 1,079.1K |
| 11:10 | 17.60 | 17.80 | 17.48 | 17.62 | 300.3K |
| 11:15 | 17.62 | 17.65 | 17.43 | 17.46 | 347.3K |
| 11:20 | 17.46 | 17.63 | 17.46 | 17.56 | 228.7K |
| 11:25 | 17.58 | 17.76 | 17.55 | 17.64 | 170.8K |
| 13:00 | 17.66 | 17.77 | 17.58 | 17.75 | 265.5K |
| 13:05 | 17.73 | 17.77 | 17.70 | 17.71 | 128.2K |
| 13:10 | 17.71 | 17.71 | 17.55 | 17.56 | 223.3K |
| 13:15 | 17.56 | 17.60 | 17.46 | 17.50 | 316.0K |
| 13:20 | 17.50 | 17.51 | 17.20 | 17.21 | 751.8K |
| 13:25 | 17.18 | 17.39 | 17.01 | 17.20 | 994.9K |
| 13:30 | 17.20 | 17.35 | 17.05 | 17.05 | 467.4K |
| 13:35 | 17.05 | 17.05 | 16.48 | 16.94 | 1,237.2K |
| 13:40 | 16.91 | 16.94 | 16.51 | 16.78 | 773.2K |
| 13:45 | 16.78 | 16.89 | 16.71 | 16.72 | 349.7K |
| 13:50 | 16.71 | 16.73 | 16.63 | 16.64 | 353.4K |
| 13:55 | 16.63 | 16.75 | 16.55 | 16.75 | 452.2K |
| 14:00 | 16.78 | 16.79 | 16.46 | 16.46 | 585.5K |
| 14:05 | 16.46 | 16.46 | 15.93 | 16.10 | 1,145.1K |
| 14:10 | 16.09 | 16.41 | 16.08 | 16.28 | 480.5K |
| 14:15 | 16.33 | 16.79 | 16.33 | 16.56 | 471.0K |
| 14:20 | 16.52 | 16.78 | 16.30 | 16.78 | 431.5K |
| 14:25 | 16.79 | 16.88 | 16.45 | 16.46 | 336.4K |
| 14:30 | 16.46 | 16.71 | 16.43 | 16.57 | 282.9K |
| 14:35 | 16.49 | 16.56 | 16.34 | 16.34 | 362.4K |
| 14:40 | 16.34 | 16.34 | 16.07 | 16.24 | 650.9K |
| 14:45 | 16.25 | 16.40 | 16.19 | 16.21 | 605.3K |
| 14:50 | 16.21 | 16.35 | 16.20 | 16.29 | 877.5K |
| 14:55 | 16.28 | 16.35 | 16.25 | 16.32 | 628.7K |
| 15:40 | 16.37 | 16.37 | 16.37 | 16.37 | 235.0K |