18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 16.15 | 15.76 | 16.12 | 4,081.4K |
| 09:35 | 16.13 | 16.37 | 16.10 | 16.31 | 1,402.9K |
| 09:40 | 16.31 | 16.40 | 16.23 | 16.30 | 1,378.3K |
| 09:45 | 16.33 | 16.35 | 16.16 | 16.18 | 900.7K |
| 09:50 | 16.20 | 16.37 | 16.20 | 16.31 | 581.4K |
| 09:55 | 16.31 | 16.31 | 16.12 | 16.12 | 743.3K |
| 10:00 | 16.12 | 16.24 | 16.09 | 16.17 | 512.3K |
| 10:05 | 16.17 | 16.31 | 16.16 | 16.16 | 442.9K |
| 10:10 | 16.17 | 16.17 | 16.10 | 16.12 | 570.2K |
| 10:15 | 16.12 | 16.15 | 16.02 | 16.14 | 854.1K |
| 10:20 | 16.14 | 16.14 | 15.94 | 15.95 | 764.0K |
| 10:25 | 15.94 | 16.05 | 15.94 | 16.02 | 310.6K |
| 10:30 | 16.02 | 16.10 | 16.01 | 16.03 | 354.4K |
| 10:35 | 16.02 | 16.13 | 16.02 | 16.08 | 359.8K |
| 10:40 | 16.08 | 16.13 | 16.08 | 16.09 | 267.1K |
| 10:45 | 16.08 | 16.14 | 16.07 | 16.11 | 182.4K |
| 10:50 | 16.12 | 16.14 | 16.02 | 16.03 | 300.6K |
| 10:55 | 16.03 | 16.07 | 15.95 | 16.02 | 481.1K |
| 11:00 | 16.01 | 16.02 | 15.98 | 16.01 | 253.2K |
| 11:05 | 16.01 | 16.05 | 15.97 | 15.99 | 270.9K |
| 11:10 | 15.99 | 16.05 | 15.98 | 16.04 | 296.5K |
| 11:15 | 16.04 | 16.04 | 15.95 | 15.96 | 463.7K |
| 11:20 | 15.97 | 16.03 | 15.95 | 15.98 | 361.3K |
| 11:25 | 15.98 | 15.98 | 15.86 | 15.87 | 534.3K |
| 11:30 | 15.86 | 15.86 | 15.86 | 15.86 | 0.7K |
| 13:00 | 15.82 | 15.84 | 15.78 | 15.83 | 823.6K |
| 13:05 | 15.83 | 15.83 | 15.77 | 15.80 | 406.6K |
| 13:10 | 15.80 | 15.83 | 15.68 | 15.68 | 662.0K |
| 13:15 | 15.68 | 15.69 | 15.56 | 15.67 | 855.2K |
| 13:20 | 15.67 | 15.81 | 15.63 | 15.79 | 483.0K |
| 13:25 | 15.77 | 15.77 | 15.74 | 15.76 | 232.7K |
| 13:30 | 15.76 | 15.81 | 15.68 | 15.70 | 460.7K |
| 13:35 | 15.70 | 15.72 | 15.61 | 15.64 | 236.6K |
| 13:40 | 15.64 | 15.78 | 15.62 | 15.62 | 269.7K |
| 13:45 | 15.62 | 15.76 | 15.61 | 15.74 | 226.6K |
| 13:50 | 15.73 | 15.80 | 15.73 | 15.74 | 234.0K |
| 13:55 | 15.76 | 15.76 | 15.69 | 15.70 | 147.8K |
| 14:00 | 15.70 | 15.70 | 15.63 | 15.63 | 184.1K |
| 14:05 | 15.65 | 15.66 | 15.59 | 15.60 | 336.7K |
| 14:10 | 15.60 | 15.61 | 15.55 | 15.58 | 449.9K |
| 14:15 | 15.59 | 15.67 | 15.58 | 15.58 | 219.5K |
| 14:20 | 15.59 | 15.59 | 15.47 | 15.50 | 667.3K |
| 14:25 | 15.49 | 15.66 | 15.49 | 15.61 | 299.4K |
| 14:30 | 15.62 | 15.64 | 15.49 | 15.57 | 358.8K |
| 14:35 | 15.56 | 15.57 | 15.46 | 15.46 | 461.3K |
| 14:40 | 15.46 | 15.56 | 15.44 | 15.44 | 630.1K |
| 14:45 | 15.44 | 15.44 | 15.39 | 15.39 | 721.5K |
| 14:50 | 15.40 | 15.40 | 15.29 | 15.37 | 969.3K |
| 14:55 | 15.36 | 15.38 | 15.33 | 15.33 | 291.8K |
| 15:40 | 15.32 | 15.32 | 15.32 | 15.32 | 302.5K |