Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.60 15.61 15.10 15.39 1,253.0K
09:35 15.24 15.24 14.81 15.10 1,451.9K
09:40 15.06 15.06 14.93 14.95 745.8K
09:45 14.96 15.12 14.90 15.05 507.1K
09:50 15.04 15.11 14.96 14.97 262.5K
09:55 14.96 15.00 14.91 14.93 410.4K
10:00 14.95 15.14 14.95 15.05 276.9K
10:05 15.10 15.13 15.01 15.12 183.9K
10:10 15.11 15.22 15.07 15.20 188.9K
10:15 15.19 15.23 15.15 15.20 242.5K
10:20 15.20 15.20 15.12 15.16 156.7K
10:25 15.15 15.21 15.12 15.20 238.6K
10:30 15.16 15.35 15.13 15.33 215.4K
10:35 15.32 15.43 15.30 15.40 368.1K
10:40 15.39 15.45 15.32 15.42 241.7K
10:45 15.42 15.47 15.35 15.35 275.3K
10:50 15.33 15.33 15.27 15.31 120.1K
10:55 15.32 15.35 15.29 15.34 112.0K
11:00 15.33 15.33 15.23 15.31 129.0K
11:05 15.31 15.34 15.30 15.33 108.2K
11:10 15.31 15.35 15.29 15.35 90.0K
11:15 15.35 15.46 15.35 15.43 207.7K
11:20 15.43 15.62 15.43 15.61 398.2K
11:25 15.62 15.62 15.49 15.52 415.0K
13:00 15.48 15.48 15.38 15.42 180.0K
13:05 15.42 15.51 15.42 15.50 111.3K
13:10 15.50 15.62 15.44 15.61 187.9K
13:15 15.61 15.61 15.47 15.50 141.6K
13:20 15.50 15.51 15.44 15.44 99.5K
13:25 15.44 15.47 15.43 15.44 54.9K
13:30 15.44 15.44 15.34 15.36 124.1K
13:35 15.35 15.36 15.31 15.33 152.2K
13:40 15.33 15.36 15.30 15.31 70.1K
13:45 15.30 15.30 15.23 15.28 193.0K
13:50 15.29 15.45 15.29 15.37 148.6K
13:55 15.37 15.38 15.25 15.28 78.4K
14:00 15.27 15.28 15.22 15.23 109.6K
14:05 15.23 15.32 15.22 15.32 125.4K
14:10 15.32 15.39 15.26 15.26 120.4K
14:15 15.25 15.31 15.23 15.31 126.3K
14:20 15.32 15.46 15.30 15.41 117.1K
14:25 15.41 15.58 15.40 15.48 260.8K
14:30 15.49 15.63 15.43 15.60 451.7K
14:35 15.60 15.65 15.55 15.58 307.7K
14:40 15.57 15.66 15.57 15.65 416.7K
14:45 15.63 15.70 15.63 15.67 488.9K
14:50 15.66 15.75 15.66 15.75 640.0K
14:55 15.74 15.78 15.74 15.77 395.4K
15:40 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available