Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 16.05 15.78 15.91 1,618.2K
09:35 15.91 15.91 15.81 15.82 626.9K
09:40 15.83 15.94 15.82 15.90 371.5K
09:45 15.90 15.98 15.88 15.91 418.9K
09:50 15.92 15.92 15.70 15.71 557.8K
09:55 15.71 15.74 15.62 15.69 640.1K
10:00 15.69 15.90 15.66 15.86 368.0K
10:05 15.88 15.88 15.71 15.71 238.3K
10:10 15.71 15.71 15.63 15.63 230.5K
10:15 15.62 15.64 15.48 15.50 471.7K
10:20 15.50 15.56 15.49 15.49 399.2K
10:25 15.50 15.56 15.47 15.48 312.1K
10:30 15.47 15.48 15.43 15.47 202.2K
10:35 15.47 15.47 15.44 15.44 173.5K
10:40 15.44 15.52 15.44 15.46 196.3K
10:45 15.51 15.56 15.48 15.53 174.0K
10:50 15.52 15.58 15.52 15.56 165.3K
10:55 15.58 15.58 15.44 15.46 152.2K
11:00 15.49 15.64 15.46 15.60 167.2K
11:05 15.59 15.61 15.55 15.60 68.0K
11:10 15.60 15.63 15.57 15.63 105.3K
11:15 15.64 15.68 15.62 15.68 76.6K
11:20 15.68 15.68 15.57 15.58 56.8K
11:25 15.57 15.60 15.55 15.56 110.4K
13:00 15.56 15.59 15.49 15.51 66.5K
13:05 15.49 15.49 15.47 15.49 90.0K
13:10 15.49 15.49 15.43 15.44 147.5K
13:15 15.43 15.45 15.41 15.41 108.0K
13:20 15.41 15.51 15.40 15.51 144.4K
13:25 15.51 15.53 15.45 15.45 81.3K
13:30 15.44 15.54 15.44 15.48 109.7K
13:35 15.49 15.52 15.45 15.46 119.4K
13:40 15.45 15.46 15.36 15.36 145.8K
13:45 15.36 15.40 15.30 15.33 184.2K
13:50 15.33 15.36 15.32 15.34 122.9K
13:55 15.34 15.40 15.34 15.37 133.2K
14:00 15.37 15.40 15.36 15.38 95.5K
14:05 15.41 15.50 15.41 15.48 158.6K
14:10 15.50 15.52 15.44 15.48 129.6K
14:15 15.48 15.50 15.45 15.45 85.7K
14:20 15.46 15.50 15.43 15.49 104.1K
14:25 15.49 15.50 15.40 15.40 147.8K
14:30 15.40 15.43 15.34 15.35 141.7K
14:35 15.35 15.40 15.34 15.40 133.0K
14:40 15.40 15.42 15.34 15.34 205.6K
14:45 15.35 15.40 15.32 15.33 277.7K
14:50 15.32 15.39 15.31 15.34 654.1K
14:55 15.33 15.52 15.33 15.36 355.7K
15:40 15.34 15.34 15.34 15.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available