18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.13 | 15.92 | 16.03 | 597.4K |
| 09:35 | 16.03 | 16.24 | 15.98 | 16.11 | 708.7K |
| 09:40 | 16.11 | 16.14 | 16.05 | 16.13 | 417.5K |
| 09:45 | 16.11 | 16.22 | 16.06 | 16.22 | 653.1K |
| 09:50 | 16.21 | 16.22 | 16.09 | 16.12 | 451.9K |
| 09:55 | 16.16 | 16.16 | 16.00 | 16.00 | 465.4K |
| 10:00 | 15.99 | 15.99 | 15.84 | 15.85 | 566.4K |
| 10:05 | 15.85 | 15.93 | 15.83 | 15.88 | 431.1K |
| 10:10 | 15.89 | 16.00 | 15.89 | 15.95 | 189.4K |
| 10:15 | 15.95 | 16.05 | 15.90 | 16.05 | 237.5K |
| 10:20 | 16.06 | 16.15 | 16.04 | 16.10 | 260.7K |
| 10:25 | 16.10 | 16.10 | 16.02 | 16.07 | 216.9K |
| 10:30 | 16.07 | 16.09 | 16.00 | 16.05 | 144.8K |
| 10:35 | 16.07 | 16.09 | 16.01 | 16.07 | 139.0K |
| 10:40 | 16.07 | 16.12 | 16.07 | 16.11 | 163.1K |
| 10:45 | 16.10 | 16.36 | 16.10 | 16.29 | 1,155.9K |
| 10:50 | 16.30 | 16.35 | 16.24 | 16.29 | 594.4K |
| 10:55 | 16.30 | 16.30 | 16.22 | 16.24 | 202.5K |
| 11:00 | 16.26 | 16.27 | 16.20 | 16.23 | 171.8K |
| 11:05 | 16.23 | 16.27 | 16.20 | 16.20 | 186.5K |
| 11:10 | 16.20 | 16.26 | 16.20 | 16.24 | 229.6K |
| 11:15 | 16.24 | 16.33 | 16.24 | 16.33 | 298.6K |
| 11:20 | 16.32 | 16.33 | 16.23 | 16.23 | 217.7K |
| 11:25 | 16.23 | 16.29 | 16.21 | 16.28 | 166.0K |
| 11:30 | 16.27 | 16.27 | 16.27 | 16.27 | 3.0K |
| 13:00 | 16.29 | 16.30 | 16.25 | 16.29 | 240.5K |
| 13:05 | 16.25 | 16.27 | 16.21 | 16.23 | 105.7K |
| 13:10 | 16.23 | 16.23 | 16.09 | 16.10 | 426.6K |
| 13:15 | 16.11 | 16.19 | 16.11 | 16.16 | 94.7K |
| 13:20 | 16.15 | 16.19 | 16.09 | 16.10 | 170.8K |
| 13:25 | 16.11 | 16.12 | 16.09 | 16.09 | 126.8K |
| 13:30 | 16.09 | 16.09 | 16.02 | 16.03 | 161.0K |
| 13:35 | 16.03 | 16.03 | 15.96 | 15.96 | 229.2K |
| 13:40 | 15.96 | 16.01 | 15.95 | 15.99 | 168.8K |
| 13:45 | 16.00 | 16.09 | 15.98 | 16.07 | 115.9K |
| 13:50 | 16.08 | 16.15 | 16.06 | 16.11 | 88.4K |
| 13:55 | 16.11 | 16.11 | 16.07 | 16.08 | 50.9K |
| 14:00 | 16.09 | 16.30 | 16.08 | 16.21 | 444.5K |
| 14:05 | 16.23 | 16.30 | 16.18 | 16.25 | 347.6K |
| 14:10 | 16.24 | 16.26 | 16.18 | 16.22 | 185.3K |
| 14:15 | 16.21 | 16.28 | 16.20 | 16.22 | 305.5K |
| 14:20 | 16.21 | 16.40 | 16.21 | 16.39 | 645.8K |
| 14:25 | 16.40 | 16.40 | 16.31 | 16.35 | 344.0K |
| 14:30 | 16.35 | 16.37 | 16.28 | 16.30 | 190.0K |
| 14:35 | 16.30 | 16.34 | 16.28 | 16.32 | 275.3K |
| 14:40 | 16.32 | 16.33 | 16.25 | 16.25 | 262.5K |
| 14:45 | 16.26 | 16.28 | 16.24 | 16.28 | 366.8K |
| 14:50 | 16.27 | 16.28 | 16.25 | 16.28 | 451.0K |
| 14:55 | 16.27 | 16.29 | 16.26 | 16.28 | 264.6K |
| 15:40 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |