18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.29 | 16.13 | 16.17 | 477.8K |
| 09:35 | 16.17 | 16.25 | 16.15 | 16.25 | 360.3K |
| 09:40 | 16.26 | 16.26 | 16.13 | 16.17 | 369.4K |
| 09:45 | 16.18 | 16.21 | 16.06 | 16.10 | 560.5K |
| 09:50 | 16.09 | 16.11 | 16.02 | 16.03 | 350.5K |
| 09:55 | 16.02 | 16.05 | 15.99 | 16.00 | 514.9K |
| 10:00 | 16.00 | 16.08 | 15.96 | 16.03 | 534.8K |
| 10:05 | 16.03 | 16.09 | 16.02 | 16.05 | 161.2K |
| 10:10 | 16.05 | 16.05 | 16.00 | 16.02 | 166.8K |
| 10:15 | 16.02 | 16.04 | 15.92 | 15.94 | 342.0K |
| 10:20 | 15.94 | 16.03 | 15.94 | 15.98 | 173.2K |
| 10:25 | 15.98 | 15.98 | 15.92 | 15.93 | 184.5K |
| 10:30 | 15.96 | 16.04 | 15.93 | 16.04 | 255.5K |
| 10:35 | 16.04 | 16.16 | 16.04 | 16.06 | 256.4K |
| 10:40 | 16.06 | 16.08 | 15.99 | 16.00 | 134.8K |
| 10:45 | 16.00 | 16.04 | 15.98 | 15.98 | 77.5K |
| 10:50 | 15.99 | 16.00 | 15.94 | 16.00 | 184.2K |
| 10:55 | 15.98 | 16.00 | 15.95 | 16.00 | 82.5K |
| 11:00 | 16.00 | 16.07 | 15.97 | 16.06 | 227.7K |
| 11:05 | 16.05 | 16.08 | 16.01 | 16.08 | 130.1K |
| 11:10 | 16.08 | 16.46 | 16.06 | 16.31 | 744.3K |
| 11:15 | 16.35 | 16.45 | 16.29 | 16.32 | 963.7K |
| 11:20 | 16.30 | 16.30 | 16.24 | 16.30 | 149.0K |
| 11:25 | 16.29 | 16.31 | 16.24 | 16.25 | 183.6K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 5.2K |
| 13:00 | 16.26 | 16.27 | 16.21 | 16.21 | 84.5K |
| 13:05 | 16.21 | 16.28 | 16.20 | 16.21 | 96.6K |
| 13:10 | 16.20 | 16.21 | 16.16 | 16.20 | 76.6K |
| 13:15 | 16.21 | 16.21 | 16.15 | 16.18 | 54.2K |
| 13:20 | 16.19 | 16.23 | 16.16 | 16.16 | 95.9K |
| 13:25 | 16.15 | 16.20 | 16.15 | 16.17 | 81.3K |
| 13:30 | 16.17 | 16.17 | 16.10 | 16.10 | 146.2K |
| 13:35 | 16.10 | 16.14 | 16.08 | 16.14 | 89.3K |
| 13:40 | 16.13 | 16.14 | 16.09 | 16.11 | 77.3K |
| 13:45 | 16.11 | 16.13 | 16.07 | 16.08 | 170.9K |
| 13:50 | 16.08 | 16.08 | 16.04 | 16.07 | 60.2K |
| 13:55 | 16.07 | 16.14 | 16.07 | 16.10 | 81.4K |
| 14:00 | 16.11 | 16.14 | 16.08 | 16.08 | 79.0K |
| 14:05 | 16.07 | 16.20 | 16.07 | 16.12 | 144.3K |
| 14:10 | 16.12 | 16.12 | 16.04 | 16.04 | 186.9K |
| 14:15 | 16.04 | 16.04 | 15.84 | 15.86 | 642.5K |
| 14:20 | 15.85 | 15.95 | 15.85 | 15.91 | 291.1K |
| 14:25 | 15.90 | 15.92 | 15.85 | 15.87 | 269.8K |
| 14:30 | 15.87 | 15.94 | 15.85 | 15.91 | 192.8K |
| 14:35 | 15.91 | 15.91 | 15.87 | 15.89 | 104.0K |
| 14:40 | 15.90 | 15.90 | 15.73 | 15.75 | 484.5K |
| 14:45 | 15.78 | 15.88 | 15.75 | 15.85 | 318.1K |
| 14:50 | 15.85 | 16.15 | 15.81 | 15.98 | 449.3K |
| 14:55 | 15.98 | 15.98 | 15.88 | 15.95 | 161.0K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |