18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.20 | 16.06 | 16.20 | 512.2K |
| 09:35 | 16.19 | 16.21 | 16.07 | 16.20 | 380.7K |
| 09:40 | 16.21 | 16.21 | 16.08 | 16.11 | 308.2K |
| 09:45 | 16.11 | 16.11 | 15.97 | 16.01 | 612.8K |
| 09:50 | 16.00 | 16.01 | 15.91 | 15.91 | 498.7K |
| 09:55 | 15.91 | 15.92 | 15.86 | 15.92 | 558.2K |
| 10:00 | 15.90 | 16.04 | 15.88 | 16.03 | 259.6K |
| 10:05 | 16.02 | 16.02 | 15.91 | 15.91 | 208.5K |
| 10:10 | 15.90 | 15.94 | 15.90 | 15.93 | 147.1K |
| 10:15 | 15.93 | 16.00 | 15.93 | 15.96 | 101.9K |
| 10:20 | 15.97 | 15.98 | 15.95 | 15.98 | 112.7K |
| 10:25 | 15.98 | 16.04 | 15.95 | 16.04 | 81.8K |
| 10:30 | 16.04 | 16.04 | 15.95 | 15.95 | 102.7K |
| 10:35 | 15.94 | 15.95 | 15.90 | 15.90 | 140.4K |
| 10:40 | 15.90 | 15.92 | 15.90 | 15.90 | 103.7K |
| 10:45 | 15.92 | 15.93 | 15.90 | 15.91 | 147.1K |
| 10:50 | 15.91 | 16.04 | 15.90 | 15.98 | 135.2K |
| 10:55 | 15.98 | 15.99 | 15.93 | 15.95 | 137.2K |
| 11:00 | 15.98 | 15.98 | 15.93 | 15.93 | 99.6K |
| 11:05 | 15.93 | 15.94 | 15.89 | 15.90 | 136.9K |
| 11:10 | 15.90 | 15.92 | 15.89 | 15.92 | 65.2K |
| 11:15 | 15.91 | 15.93 | 15.89 | 15.89 | 78.8K |
| 11:20 | 15.90 | 15.91 | 15.81 | 15.81 | 476.5K |
| 11:25 | 15.81 | 15.82 | 15.76 | 15.77 | 279.6K |
| 11:30 | 15.77 | 15.77 | 15.77 | 15.77 | 0.3K |
| 13:00 | 15.75 | 15.76 | 15.69 | 15.75 | 367.1K |
| 13:05 | 15.72 | 15.77 | 15.67 | 15.76 | 336.1K |
| 13:10 | 15.75 | 15.76 | 15.73 | 15.75 | 101.6K |
| 13:15 | 15.75 | 15.80 | 15.73 | 15.74 | 114.0K |
| 13:20 | 15.74 | 15.77 | 15.73 | 15.75 | 59.4K |
| 13:25 | 15.75 | 15.76 | 15.71 | 15.72 | 128.4K |
| 13:30 | 15.72 | 15.74 | 15.69 | 15.69 | 193.2K |
| 13:35 | 15.69 | 15.74 | 15.68 | 15.70 | 149.8K |
| 13:40 | 15.71 | 15.75 | 15.70 | 15.74 | 61.9K |
| 13:45 | 15.74 | 15.74 | 15.68 | 15.68 | 121.4K |
| 13:50 | 15.67 | 15.68 | 15.64 | 15.68 | 203.1K |
| 13:55 | 15.67 | 15.71 | 15.64 | 15.71 | 124.1K |
| 14:00 | 15.71 | 15.80 | 15.68 | 15.79 | 265.8K |
| 14:05 | 15.79 | 15.81 | 15.73 | 15.78 | 144.6K |
| 14:10 | 15.78 | 15.78 | 15.73 | 15.75 | 39.0K |
| 14:15 | 15.75 | 15.79 | 15.74 | 15.76 | 56.7K |
| 14:20 | 15.76 | 15.76 | 15.74 | 15.75 | 48.5K |
| 14:25 | 15.75 | 15.77 | 15.73 | 15.77 | 53.8K |
| 14:30 | 15.76 | 15.83 | 15.76 | 15.81 | 236.2K |
| 14:35 | 15.82 | 15.82 | 15.76 | 15.80 | 90.1K |
| 14:40 | 15.81 | 15.82 | 15.80 | 15.80 | 117.8K |
| 14:45 | 15.80 | 15.81 | 15.75 | 15.76 | 173.2K |
| 14:50 | 15.76 | 15.90 | 15.71 | 15.86 | 337.2K |
| 14:55 | 15.78 | 15.85 | 15.77 | 15.82 | 124.6K |
| 15:40 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0K |