Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.77 14.64 14.75 330.4K
09:35 14.76 14.79 14.58 14.62 225.7K
09:40 14.61 14.64 14.57 14.57 253.2K
09:45 14.57 14.58 14.51 14.54 270.6K
09:50 14.54 14.57 14.42 14.48 303.5K
09:55 14.45 14.47 14.34 14.39 253.2K
10:00 14.40 14.47 14.37 14.47 269.0K
10:05 14.47 14.51 14.42 14.44 110.8K
10:10 14.44 14.50 14.44 14.49 66.9K
10:15 14.49 14.49 14.45 14.48 100.8K
10:20 14.47 14.47 14.40 14.41 72.4K
10:25 14.41 14.45 14.41 14.43 129.2K
10:30 14.43 14.43 14.32 14.35 229.9K
10:35 14.35 14.38 14.30 14.35 101.1K
10:40 14.35 14.38 14.33 14.35 44.0K
10:45 14.36 14.37 14.30 14.31 117.0K
10:50 14.31 14.34 14.30 14.31 63.7K
10:55 14.31 14.31 14.26 14.30 145.3K
11:00 14.31 14.33 14.27 14.33 70.0K
11:05 14.34 14.34 14.31 14.32 46.6K
11:10 14.31 14.41 14.30 14.39 84.3K
11:15 14.40 14.43 14.35 14.35 84.1K
11:20 14.35 14.42 14.34 14.42 42.1K
11:25 14.42 14.43 14.34 14.34 44.7K
13:00 14.34 14.37 14.31 14.33 91.7K
13:05 14.33 14.33 14.26 14.26 177.7K
13:10 14.26 14.27 14.23 14.24 89.8K
13:15 14.24 14.25 14.20 14.21 89.0K
13:20 14.21 14.22 14.20 14.21 100.4K
13:25 14.21 14.22 14.18 14.19 166.4K
13:30 14.19 14.19 14.15 14.17 161.2K
13:35 14.17 14.20 14.14 14.20 131.2K
13:40 14.19 14.20 14.16 14.19 84.3K
13:45 14.18 14.26 14.17 14.26 124.2K
13:50 14.26 14.27 14.16 14.17 89.3K
13:55 14.16 14.18 14.16 14.18 69.7K
14:00 14.18 14.20 14.13 14.13 140.3K
14:05 14.13 14.13 14.02 14.04 276.6K
14:10 14.05 14.05 14.01 14.03 124.3K
14:15 14.03 14.09 14.01 14.05 317.0K
14:20 14.04 14.08 14.02 14.06 102.6K
14:25 14.07 14.07 13.99 13.99 138.6K
14:30 13.99 14.14 13.99 14.08 171.0K
14:35 14.10 14.20 14.09 14.18 148.0K
14:40 14.17 14.21 14.14 14.17 85.8K
14:45 14.17 14.18 14.11 14.11 166.8K
14:50 14.12 14.12 14.00 14.02 205.8K
14:55 14.02 14.02 13.97 13.99 166.2K
15:40 13.95 13.95 13.95 13.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available