Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.81 12.28 12.54 1,085.7K
09:35 12.55 12.76 12.55 12.68 524.4K
09:40 12.70 12.73 12.66 12.66 233.5K
09:45 12.67 12.85 12.67 12.81 384.6K
09:50 12.80 12.80 12.71 12.75 131.0K
09:55 12.77 12.80 12.73 12.76 128.1K
10:00 12.76 12.81 12.68 12.79 220.3K
10:05 12.79 12.87 12.75 12.87 135.1K
10:10 12.87 12.94 12.86 12.92 233.3K
10:15 12.91 12.92 12.86 12.86 83.8K
10:20 12.85 12.87 12.81 12.85 87.2K
10:25 12.85 12.90 12.85 12.90 51.2K
10:30 12.90 12.94 12.89 12.91 114.2K
10:35 12.91 12.91 12.81 12.81 114.3K
10:40 12.81 12.81 12.72 12.73 67.3K
10:45 12.73 12.73 12.70 12.71 96.8K
10:50 12.71 12.75 12.64 12.68 120.1K
10:55 12.69 12.76 12.69 12.75 25.1K
11:00 12.72 12.79 12.72 12.78 67.7K
11:05 12.78 12.78 12.72 12.73 40.6K
11:10 12.74 12.74 12.71 12.71 30.6K
11:15 12.71 12.71 12.66 12.66 81.8K
11:20 12.66 12.82 12.66 12.79 99.9K
11:25 12.79 12.79 12.74 12.75 14.1K
13:00 12.73 12.75 12.69 12.72 59.8K
13:05 12.72 12.77 12.70 12.74 65.5K
13:10 12.74 12.74 12.68 12.70 32.6K
13:15 12.70 12.70 12.65 12.65 55.9K
13:20 12.64 12.65 12.60 12.61 86.1K
13:25 12.61 12.64 12.59 12.59 60.4K
13:30 12.59 12.59 12.56 12.58 126.7K
13:35 12.57 12.59 12.54 12.56 41.2K
13:40 12.56 12.60 12.54 12.54 81.7K
13:45 12.56 12.66 12.56 12.60 134.0K
13:50 12.59 12.70 12.59 12.68 67.0K
13:55 12.68 12.68 12.62 12.62 23.2K
14:00 12.66 12.75 12.66 12.73 105.4K
14:05 12.73 12.77 12.70 12.71 57.6K
14:10 12.70 12.70 12.66 12.66 33.3K
14:15 12.65 12.67 12.62 12.62 29.2K
14:20 12.63 12.64 12.59 12.60 35.1K
14:25 12.61 12.63 12.59 12.61 61.8K
14:30 12.59 12.60 12.50 12.53 70.3K
14:35 12.52 12.60 12.52 12.59 102.9K
14:40 12.60 12.66 12.60 12.65 57.6K
14:45 12.65 12.74 12.63 12.71 173.4K
14:50 12.72 12.73 12.65 12.68 132.2K
14:55 12.68 12.68 12.65 12.65 100.0K
15:40 12.67 12.67 12.67 12.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available