Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.23 13.12 13.21 471.6K
09:35 13.21 13.30 13.13 13.30 292.8K
09:40 13.29 13.45 13.27 13.43 489.4K
09:45 13.43 13.48 13.39 13.40 400.3K
09:50 13.40 13.54 13.40 13.49 371.2K
09:55 13.49 13.54 13.49 13.51 294.1K
10:00 13.53 13.54 13.50 13.52 284.2K
10:05 13.54 13.54 13.46 13.46 152.6K
10:10 13.46 13.52 13.45 13.50 106.5K
10:15 13.50 13.53 13.48 13.52 88.3K
10:20 13.52 13.53 13.49 13.53 102.7K
10:25 13.52 13.54 13.51 13.53 113.0K
10:30 13.52 13.53 13.46 13.50 102.2K
10:35 13.50 13.51 13.49 13.51 75.1K
10:40 13.51 13.52 13.47 13.47 81.1K
10:45 13.47 13.52 13.46 13.51 88.5K
10:50 13.51 13.54 13.51 13.54 90.3K
10:55 13.54 13.55 13.53 13.55 99.5K
11:00 13.59 13.60 13.56 13.60 203.1K
11:05 13.59 13.63 13.57 13.59 141.9K
11:10 13.60 13.64 13.60 13.63 125.3K
11:15 13.62 13.63 13.56 13.57 92.4K
11:20 13.56 13.57 13.54 13.55 66.7K
11:25 13.54 13.54 13.50 13.51 66.0K
13:00 13.53 13.56 13.51 13.54 56.6K
13:05 13.53 13.59 13.53 13.58 72.5K
13:10 13.59 13.59 13.57 13.59 71.7K
13:15 13.59 13.63 13.58 13.63 61.2K
13:20 13.62 13.63 13.53 13.54 199.4K
13:25 13.54 13.59 13.51 13.58 53.2K
13:30 13.58 13.61 13.57 13.60 48.7K
13:35 13.60 13.61 13.59 13.59 57.5K
13:40 13.59 13.62 13.57 13.57 98.1K
13:45 13.57 13.62 13.56 13.61 49.5K
13:50 13.60 13.63 13.59 13.63 47.0K
13:55 13.63 13.65 13.63 13.65 148.8K
14:00 13.66 13.69 13.65 13.69 99.3K
14:05 13.68 13.73 13.66 13.68 215.4K
14:10 13.68 13.69 13.66 13.68 86.4K
14:15 13.68 13.73 13.68 13.71 124.1K
14:20 13.72 13.72 13.68 13.69 80.1K
14:25 13.70 13.70 13.66 13.66 58.4K
14:30 13.66 13.66 13.64 13.64 100.5K
14:35 13.64 13.65 13.60 13.65 173.8K
14:40 13.65 13.67 13.64 13.66 112.0K
14:45 13.66 13.70 13.65 13.70 170.5K
14:50 13.70 13.75 13.70 13.73 222.1K
14:55 13.74 13.75 13.73 13.75 78.0K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available