Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.57 13.63 13.52 13.55 269.5K
09:35 13.54 13.66 13.48 13.63 258.5K
09:40 13.62 13.68 13.57 13.59 130.7K
09:45 13.58 13.62 13.52 13.58 180.1K
09:50 13.57 13.60 13.53 13.57 115.8K
09:55 13.56 13.58 13.52 13.55 140.8K
10:00 13.53 13.68 13.51 13.68 121.2K
10:05 13.69 13.69 13.60 13.62 68.3K
10:10 13.60 13.61 13.55 13.59 37.9K
10:15 13.59 13.63 13.58 13.60 35.8K
10:20 13.60 13.62 13.55 13.55 101.5K
10:25 13.56 13.56 13.53 13.54 42.0K
10:30 13.53 13.54 13.51 13.52 56.9K
10:35 13.52 13.55 13.51 13.52 40.9K
10:40 13.52 13.53 13.50 13.52 40.6K
10:45 13.52 13.56 13.51 13.53 62.3K
10:50 13.53 13.55 13.52 13.55 16.2K
10:55 13.56 13.58 13.52 13.52 79.2K
11:00 13.52 13.55 13.48 13.48 141.1K
11:05 13.50 13.53 13.48 13.53 14.2K
11:10 13.54 13.55 13.51 13.55 12.4K
11:15 13.54 13.59 13.51 13.55 42.2K
11:20 13.55 13.58 13.52 13.57 22.9K
11:25 13.57 13.67 13.54 13.67 80.6K
11:30 13.67 13.67 13.67 13.67 0.1K
13:00 13.69 13.73 13.60 13.61 96.9K
13:05 13.60 13.64 13.59 13.59 59.2K
13:10 13.59 13.62 13.59 13.60 33.5K
13:15 13.61 13.69 13.61 13.68 96.6K
13:20 13.68 13.73 13.64 13.69 127.4K
13:25 13.69 13.71 13.67 13.68 139.6K
13:30 13.64 13.75 13.64 13.74 131.3K
13:35 13.74 13.75 13.68 13.69 68.8K
13:40 13.69 13.69 13.65 13.65 32.0K
13:45 13.65 13.68 13.63 13.63 48.2K
13:50 13.62 13.66 13.62 13.63 32.1K
13:55 13.65 13.66 13.63 13.65 21.6K
14:00 13.65 13.65 13.62 13.63 44.0K
14:05 13.64 13.68 13.64 13.67 28.3K
14:10 13.67 13.67 13.64 13.65 47.5K
14:15 13.65 13.66 13.64 13.65 18.8K
14:20 13.65 13.65 13.60 13.63 81.8K
14:25 13.63 13.64 13.59 13.60 86.2K
14:30 13.61 13.64 13.61 13.61 19.7K
14:35 13.62 13.62 13.58 13.60 45.6K
14:40 13.60 13.62 13.58 13.58 52.2K
14:45 13.58 13.60 13.57 13.59 107.0K
14:50 13.59 13.59 13.56 13.58 268.6K
14:55 13.58 13.59 13.56 13.58 90.6K
15:40 13.59 13.59 13.59 13.59 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available