Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.93 14.01 13.86 13.98 656.7K
09:35 13.98 14.00 13.90 13.93 210.7K
09:40 13.95 13.97 13.90 13.93 236.8K
09:45 13.94 14.00 13.94 13.96 214.5K
09:50 13.96 14.04 13.96 14.01 263.8K
09:55 14.01 14.09 13.98 14.05 246.0K
10:00 14.05 14.06 14.01 14.06 119.8K
10:05 14.07 14.07 14.03 14.06 108.1K
10:10 14.08 14.21 14.08 14.18 441.3K
10:15 14.18 14.20 14.15 14.16 198.4K
10:20 14.16 14.18 14.14 14.16 148.3K
10:25 14.16 14.20 14.15 14.17 228.0K
10:30 14.16 14.21 14.16 14.21 96.3K
10:35 14.21 14.24 14.20 14.22 147.6K
10:40 14.22 14.25 14.22 14.24 224.7K
10:45 14.24 14.27 14.23 14.25 156.4K
10:50 14.25 14.29 14.25 14.28 195.7K
10:55 14.28 14.29 14.26 14.28 119.9K
11:00 14.29 14.31 14.23 14.25 299.7K
11:05 14.25 14.27 14.24 14.26 96.9K
11:10 14.25 14.29 14.25 14.28 67.4K
11:15 14.27 14.30 14.27 14.28 75.3K
11:20 14.27 14.28 14.26 14.26 50.2K
11:25 14.26 14.27 14.22 14.25 71.0K
13:00 14.28 14.28 14.24 14.26 108.0K
13:05 14.26 14.30 14.26 14.26 125.6K
13:10 14.27 14.35 14.27 14.34 259.3K
13:15 14.34 14.37 14.32 14.34 143.1K
13:20 14.34 14.34 14.26 14.26 127.7K
13:25 14.26 14.28 14.26 14.27 91.4K
13:30 14.28 14.29 14.28 14.29 64.9K
13:35 14.29 14.29 14.28 14.28 89.9K
13:40 14.29 14.34 14.29 14.34 72.3K
13:45 14.34 14.34 14.31 14.32 64.2K
13:50 14.32 14.34 14.31 14.32 58.8K
13:55 14.32 14.35 14.32 14.33 75.5K
14:00 14.32 14.35 14.32 14.35 94.3K
14:05 14.35 14.36 14.33 14.33 147.1K
14:10 14.34 14.35 14.30 14.31 131.8K
14:15 14.31 14.32 14.30 14.30 74.2K
14:20 14.30 14.30 14.26 14.26 288.8K
14:25 14.26 14.28 14.26 14.27 97.3K
14:30 14.28 14.32 14.27 14.31 236.7K
14:35 14.31 14.35 14.31 14.32 177.6K
14:40 14.32 14.33 14.31 14.32 91.9K
14:45 14.32 14.35 14.32 14.33 233.4K
14:50 14.33 14.36 14.32 14.36 233.0K
14:55 14.35 14.38 14.35 14.37 187.3K
15:40 14.38 14.38 14.38 14.38 103.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available