18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.48 | 14.25 | 14.40 | 640.7K |
| 09:35 | 14.39 | 14.43 | 14.35 | 14.39 | 350.0K |
| 09:40 | 14.39 | 14.43 | 14.39 | 14.43 | 237.4K |
| 09:45 | 14.42 | 14.45 | 14.38 | 14.38 | 489.7K |
| 09:50 | 14.39 | 14.46 | 14.37 | 14.40 | 898.3K |
| 09:55 | 14.40 | 14.48 | 14.40 | 14.47 | 444.1K |
| 10:00 | 14.47 | 14.52 | 14.45 | 14.47 | 259.1K |
| 10:05 | 14.49 | 14.52 | 14.46 | 14.46 | 203.3K |
| 10:10 | 14.46 | 14.49 | 14.42 | 14.49 | 250.6K |
| 10:15 | 14.49 | 14.54 | 14.47 | 14.51 | 218.2K |
| 10:20 | 14.52 | 14.52 | 14.46 | 14.47 | 170.3K |
| 10:25 | 14.48 | 14.52 | 14.47 | 14.49 | 203.5K |
| 10:30 | 14.50 | 14.52 | 14.42 | 14.42 | 199.6K |
| 10:35 | 14.42 | 14.49 | 14.41 | 14.49 | 166.3K |
| 10:40 | 14.48 | 14.52 | 14.47 | 14.50 | 140.8K |
| 10:45 | 14.52 | 14.53 | 14.50 | 14.51 | 98.7K |
| 10:50 | 14.50 | 14.53 | 14.50 | 14.51 | 123.3K |
| 10:55 | 14.51 | 14.58 | 14.51 | 14.57 | 286.0K |
| 11:00 | 14.57 | 14.58 | 14.54 | 14.58 | 180.5K |
| 11:05 | 14.57 | 14.59 | 14.57 | 14.59 | 120.9K |
| 11:10 | 14.59 | 14.62 | 14.58 | 14.61 | 270.9K |
| 11:15 | 14.61 | 14.61 | 14.58 | 14.58 | 65.1K |
| 11:20 | 14.59 | 14.59 | 14.57 | 14.59 | 152.1K |
| 11:25 | 14.59 | 14.62 | 14.59 | 14.62 | 92.6K |
| 11:30 | 14.61 | 14.61 | 14.61 | 14.61 | 3.0K |
| 13:00 | 14.63 | 14.64 | 14.62 | 14.62 | 210.0K |
| 13:05 | 14.62 | 14.65 | 14.59 | 14.63 | 279.4K |
| 13:10 | 14.61 | 14.70 | 14.61 | 14.68 | 385.6K |
| 13:15 | 14.68 | 14.69 | 14.65 | 14.66 | 269.6K |
| 13:20 | 14.65 | 14.70 | 14.65 | 14.69 | 75.9K |
| 13:25 | 14.69 | 14.70 | 14.63 | 14.63 | 232.9K |
| 13:30 | 14.64 | 14.66 | 14.60 | 14.61 | 228.3K |
| 13:35 | 14.61 | 14.66 | 14.61 | 14.64 | 113.3K |
| 13:40 | 14.64 | 14.65 | 14.57 | 14.57 | 142.9K |
| 13:45 | 14.57 | 14.57 | 14.52 | 14.54 | 255.1K |
| 13:50 | 14.53 | 14.53 | 14.50 | 14.53 | 205.1K |
| 13:55 | 14.53 | 14.54 | 14.50 | 14.52 | 119.0K |
| 14:00 | 14.52 | 14.55 | 14.50 | 14.50 | 149.8K |
| 14:05 | 14.49 | 14.49 | 14.40 | 14.44 | 352.3K |
| 14:10 | 14.43 | 14.44 | 14.38 | 14.39 | 277.8K |
| 14:15 | 14.38 | 14.40 | 14.28 | 14.29 | 267.7K |
| 14:20 | 14.29 | 14.30 | 14.21 | 14.30 | 472.0K |
| 14:25 | 14.30 | 14.38 | 14.28 | 14.33 | 211.6K |
| 14:30 | 14.34 | 14.43 | 14.34 | 14.43 | 144.0K |
| 14:35 | 14.44 | 14.44 | 14.39 | 14.41 | 202.8K |
| 14:40 | 14.41 | 14.47 | 14.41 | 14.47 | 240.5K |
| 14:45 | 14.47 | 14.48 | 14.45 | 14.48 | 315.6K |
| 14:50 | 14.48 | 14.53 | 14.47 | 14.53 | 276.6K |
| 14:55 | 14.52 | 14.55 | 14.52 | 14.55 | 127.3K |
| 15:40 | 14.55 | 14.55 | 14.55 | 14.55 | 155.1K |