Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.29 15.30 15.21 15.24 592.7K
09:35 15.23 15.26 15.17 15.17 391.9K
09:40 15.18 15.39 15.18 15.39 722.4K
09:45 15.39 15.39 15.35 15.37 419.6K
09:50 15.38 15.42 15.35 15.40 434.1K
09:55 15.40 15.42 15.38 15.38 240.3K
10:00 15.39 15.45 15.36 15.45 437.0K
10:05 15.43 15.57 15.40 15.57 723.5K
10:10 15.58 15.58 15.48 15.48 418.8K
10:15 15.48 15.52 15.44 15.44 257.1K
10:20 15.45 15.47 15.41 15.46 244.6K
10:25 15.45 15.48 15.40 15.40 139.1K
10:30 15.41 15.48 15.40 15.48 204.0K
10:35 15.48 15.48 15.45 15.48 200.5K
10:40 15.48 15.48 15.44 15.45 123.2K
10:45 15.45 15.46 15.40 15.45 193.5K
10:50 15.46 15.55 15.45 15.52 419.6K
10:55 15.51 15.53 15.49 15.52 169.1K
11:00 15.52 15.55 15.52 15.54 188.7K
11:05 15.54 15.55 15.53 15.53 241.1K
11:10 15.53 15.58 15.53 15.58 153.2K
11:15 15.57 15.58 15.55 15.56 211.4K
11:20 15.55 15.57 15.55 15.57 58.2K
11:25 15.56 15.57 15.55 15.56 129.4K
13:00 15.56 15.60 15.54 15.59 432.8K
13:05 15.60 15.64 15.59 15.59 451.4K
13:10 15.60 15.61 15.59 15.60 142.8K
13:15 15.60 15.61 15.55 15.58 176.4K
13:20 15.58 15.58 15.52 15.54 257.1K
13:25 15.55 15.55 15.52 15.53 152.7K
13:30 15.54 15.54 15.52 15.53 140.8K
13:35 15.55 15.62 15.54 15.59 342.1K
13:40 15.59 15.59 15.53 15.53 131.5K
13:45 15.53 15.54 15.48 15.51 221.0K
13:50 15.51 15.53 15.51 15.53 85.4K
13:55 15.53 15.56 15.52 15.54 111.7K
14:00 15.54 15.60 15.54 15.60 192.3K
14:05 15.60 15.60 15.56 15.58 181.1K
14:10 15.56 15.60 15.56 15.60 279.8K
14:15 15.60 15.60 15.57 15.58 206.1K
14:20 15.58 15.58 15.56 15.57 63.8K
14:25 15.58 15.59 15.57 15.57 113.1K
14:30 15.57 15.58 15.57 15.57 146.3K
14:35 15.57 15.58 15.53 15.53 245.3K
14:40 15.53 15.53 15.49 15.52 267.9K
14:45 15.49 15.55 15.49 15.54 318.1K
14:50 15.54 15.55 15.53 15.55 426.5K
14:55 15.55 15.56 15.54 15.54 200.3K
15:40 15.56 15.56 15.56 15.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available