Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.32 15.15 15.20 341.1K
09:35 15.20 15.25 15.17 15.21 261.9K
09:40 15.22 15.29 15.20 15.29 221.1K
09:45 15.26 15.30 15.23 15.24 169.0K
09:50 15.24 15.26 15.20 15.21 131.2K
09:55 15.22 15.24 15.18 15.18 115.1K
10:00 15.18 15.22 15.17 15.17 229.4K
10:05 15.18 15.21 15.16 15.19 138.5K
10:10 15.19 15.19 15.13 15.13 225.9K
10:15 15.14 15.17 15.13 15.15 72.1K
10:20 15.15 15.18 15.13 15.15 59.4K
10:25 15.14 15.22 15.13 15.20 147.5K
10:30 15.20 15.22 15.18 15.18 77.7K
10:35 15.19 15.22 15.17 15.20 61.1K
10:40 15.20 15.22 15.20 15.20 45.8K
10:45 15.21 15.25 15.21 15.23 61.8K
10:50 15.25 15.25 15.20 15.22 56.7K
10:55 15.21 15.21 15.20 15.21 67.6K
11:00 15.20 15.22 15.19 15.20 41.9K
11:05 15.21 15.25 15.20 15.25 85.3K
11:10 15.25 15.31 15.23 15.27 107.5K
11:15 15.27 15.27 15.24 15.26 79.4K
11:20 15.26 15.28 15.26 15.26 60.0K
11:25 15.26 15.29 15.26 15.28 65.2K
13:00 15.29 15.29 15.22 15.22 118.1K
13:05 15.20 15.21 15.19 15.20 60.0K
13:10 15.21 15.26 15.20 15.25 68.2K
13:15 15.28 15.28 15.21 15.21 71.3K
13:20 15.22 15.22 15.18 15.19 95.1K
13:25 15.19 15.19 15.18 15.18 77.9K
13:30 15.18 15.19 15.16 15.17 58.4K
13:35 15.16 15.17 15.11 15.12 218.6K
13:40 15.12 15.13 15.11 15.13 71.6K
13:45 15.13 15.14 15.11 15.12 75.9K
13:50 15.12 15.13 15.10 15.11 76.6K
13:55 15.11 15.12 15.08 15.11 178.9K
14:00 15.11 15.18 15.10 15.16 200.7K
14:05 15.18 15.19 15.15 15.15 55.3K
14:10 15.16 15.16 15.14 15.14 21.9K
14:15 15.14 15.14 15.08 15.11 168.6K
14:20 15.12 15.13 15.09 15.13 49.9K
14:25 15.12 15.14 15.11 15.11 75.0K
14:30 15.10 15.13 15.10 15.12 63.5K
14:35 15.11 15.12 15.09 15.09 132.5K
14:40 15.09 15.13 15.08 15.13 188.0K
14:45 15.13 15.13 15.10 15.11 92.2K
14:50 15.12 15.13 15.10 15.13 207.2K
14:55 15.12 15.14 15.12 15.13 109.0K
15:40 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available