18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.15 | 15.15 | 14.97 | 15.01 | 315.6K |
| 09:35 | 15.04 | 15.16 | 15.00 | 15.14 | 330.8K |
| 09:40 | 15.14 | 15.15 | 15.08 | 15.08 | 97.6K |
| 09:45 | 15.08 | 15.08 | 15.03 | 15.03 | 88.3K |
| 09:50 | 15.04 | 15.08 | 15.02 | 15.05 | 115.6K |
| 09:55 | 15.05 | 15.10 | 15.05 | 15.08 | 154.8K |
| 10:00 | 15.08 | 15.15 | 15.07 | 15.15 | 73.6K |
| 10:05 | 15.15 | 15.18 | 15.14 | 15.14 | 302.6K |
| 10:10 | 15.14 | 15.18 | 15.14 | 15.16 | 86.2K |
| 10:15 | 15.16 | 15.18 | 15.13 | 15.17 | 114.5K |
| 10:20 | 15.17 | 15.17 | 15.12 | 15.12 | 51.1K |
| 10:25 | 15.12 | 15.16 | 15.10 | 15.13 | 109.0K |
| 10:30 | 15.12 | 15.16 | 15.12 | 15.13 | 116.3K |
| 10:35 | 15.13 | 15.15 | 15.12 | 15.13 | 59.8K |
| 10:40 | 15.14 | 15.19 | 15.14 | 15.18 | 160.5K |
| 10:45 | 15.18 | 15.18 | 15.16 | 15.17 | 43.8K |
| 10:50 | 15.17 | 15.19 | 15.13 | 15.15 | 125.8K |
| 10:55 | 15.16 | 15.17 | 15.14 | 15.16 | 59.5K |
| 11:00 | 15.17 | 15.17 | 15.13 | 15.13 | 69.1K |
| 11:05 | 15.14 | 15.15 | 15.10 | 15.14 | 69.9K |
| 11:10 | 15.13 | 15.20 | 15.13 | 15.17 | 93.9K |
| 11:15 | 15.18 | 15.20 | 15.18 | 15.19 | 126.6K |
| 11:20 | 15.19 | 15.19 | 15.16 | 15.17 | 50.2K |
| 11:25 | 15.16 | 15.19 | 15.16 | 15.19 | 99.8K |
| 11:30 | 15.19 | 15.19 | 15.19 | 15.19 | 0.1K |
| 13:00 | 15.20 | 15.21 | 15.13 | 15.13 | 135.7K |
| 13:05 | 15.11 | 15.16 | 15.11 | 15.13 | 81.6K |
| 13:10 | 15.14 | 15.17 | 15.13 | 15.17 | 34.8K |
| 13:15 | 15.17 | 15.17 | 15.15 | 15.15 | 70.9K |
| 13:20 | 15.14 | 15.15 | 15.11 | 15.12 | 102.9K |
| 13:25 | 15.12 | 15.12 | 15.10 | 15.10 | 60.7K |
| 13:30 | 15.10 | 15.10 | 15.07 | 15.09 | 102.4K |
| 13:35 | 15.09 | 15.09 | 15.05 | 15.06 | 134.3K |
| 13:40 | 15.05 | 15.07 | 15.03 | 15.05 | 102.4K |
| 13:45 | 15.07 | 15.07 | 15.03 | 15.05 | 199.5K |
| 13:50 | 15.05 | 15.07 | 15.02 | 15.06 | 120.4K |
| 13:55 | 15.06 | 15.07 | 15.03 | 15.03 | 69.9K |
| 14:00 | 15.04 | 15.04 | 15.01 | 15.03 | 111.6K |
| 14:05 | 15.03 | 15.06 | 15.02 | 15.06 | 79.8K |
| 14:10 | 15.05 | 15.07 | 15.05 | 15.06 | 23.7K |
| 14:15 | 15.06 | 15.06 | 15.04 | 15.04 | 79.2K |
| 14:20 | 15.04 | 15.05 | 15.02 | 15.03 | 63.9K |
| 14:25 | 15.03 | 15.04 | 14.99 | 14.99 | 164.1K |
| 14:30 | 14.99 | 15.06 | 14.99 | 15.05 | 100.4K |
| 14:35 | 15.05 | 15.05 | 14.96 | 14.96 | 152.5K |
| 14:40 | 14.96 | 14.97 | 14.90 | 14.93 | 314.2K |
| 14:45 | 14.93 | 14.96 | 14.92 | 14.92 | 197.1K |
| 14:50 | 14.92 | 14.92 | 14.87 | 14.89 | 350.2K |
| 14:55 | 14.89 | 14.91 | 14.89 | 14.90 | 142.2K |
| 15:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0K |