18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.28 | 13.35 | 13.18 | 13.25 | 514.5K |
| 09:35 | 13.26 | 13.31 | 13.24 | 13.28 | 193.0K |
| 09:40 | 13.28 | 13.32 | 13.26 | 13.27 | 190.2K |
| 09:45 | 13.26 | 13.31 | 13.24 | 13.30 | 174.9K |
| 09:50 | 13.30 | 13.30 | 13.24 | 13.26 | 152.8K |
| 09:55 | 13.26 | 13.36 | 13.24 | 13.34 | 176.9K |
| 10:00 | 13.33 | 13.36 | 13.31 | 13.31 | 93.6K |
| 10:05 | 13.32 | 13.32 | 13.27 | 13.27 | 56.5K |
| 10:10 | 13.28 | 13.28 | 13.21 | 13.22 | 70.5K |
| 10:15 | 13.21 | 13.21 | 13.10 | 13.11 | 265.8K |
| 10:20 | 13.11 | 13.12 | 13.07 | 13.08 | 161.4K |
| 10:25 | 13.07 | 13.11 | 13.07 | 13.07 | 74.7K |
| 10:30 | 13.07 | 13.11 | 13.07 | 13.09 | 101.5K |
| 10:35 | 13.09 | 13.12 | 13.09 | 13.12 | 70.1K |
| 10:40 | 13.11 | 13.12 | 13.08 | 13.10 | 51.9K |
| 10:45 | 13.09 | 13.10 | 13.08 | 13.10 | 65.0K |
| 10:50 | 13.10 | 13.12 | 13.07 | 13.07 | 105.5K |
| 10:55 | 13.08 | 13.10 | 13.07 | 13.10 | 46.9K |
| 11:00 | 13.09 | 13.11 | 13.07 | 13.09 | 63.1K |
| 11:05 | 13.08 | 13.09 | 13.06 | 13.09 | 134.3K |
| 11:10 | 13.08 | 13.12 | 13.06 | 13.12 | 47.4K |
| 11:15 | 13.13 | 13.16 | 13.11 | 13.15 | 93.3K |
| 11:20 | 13.16 | 13.18 | 13.09 | 13.11 | 77.4K |
| 11:25 | 13.11 | 13.11 | 13.09 | 13.10 | 65.4K |
| 11:30 | 13.10 | 13.10 | 13.10 | 13.10 | 3.7K |
| 13:00 | 13.11 | 13.21 | 13.09 | 13.21 | 167.0K |
| 13:05 | 13.21 | 13.23 | 13.19 | 13.22 | 92.0K |
| 13:10 | 13.22 | 13.26 | 13.20 | 13.26 | 48.1K |
| 13:15 | 13.26 | 13.27 | 13.23 | 13.23 | 51.1K |
| 13:20 | 13.23 | 13.24 | 13.21 | 13.24 | 10.4K |
| 13:25 | 13.23 | 13.24 | 13.21 | 13.23 | 32.3K |
| 13:30 | 13.23 | 13.23 | 13.18 | 13.22 | 23.6K |
| 13:35 | 13.21 | 13.27 | 13.21 | 13.26 | 44.8K |
| 13:40 | 13.25 | 13.26 | 13.21 | 13.22 | 29.2K |
| 13:45 | 13.23 | 13.23 | 13.19 | 13.20 | 13.9K |
| 13:50 | 13.19 | 13.20 | 13.18 | 13.20 | 26.7K |
| 13:55 | 13.19 | 13.20 | 13.18 | 13.19 | 10.9K |
| 14:00 | 13.19 | 13.20 | 13.16 | 13.19 | 112.2K |
| 14:05 | 13.20 | 13.30 | 13.20 | 13.29 | 130.9K |
| 14:10 | 13.29 | 13.37 | 13.29 | 13.36 | 142.1K |
| 14:15 | 13.36 | 13.44 | 13.36 | 13.41 | 114.8K |
| 14:20 | 13.42 | 13.49 | 13.39 | 13.44 | 120.5K |
| 14:25 | 13.44 | 13.44 | 13.36 | 13.36 | 53.8K |
| 14:30 | 13.38 | 13.42 | 13.38 | 13.40 | 57.8K |
| 14:35 | 13.40 | 13.41 | 13.39 | 13.39 | 68.4K |
| 14:40 | 13.39 | 13.40 | 13.37 | 13.40 | 33.3K |
| 14:45 | 13.41 | 13.43 | 13.40 | 13.41 | 73.9K |
| 14:50 | 13.40 | 13.41 | 13.37 | 13.39 | 79.7K |
| 14:55 | 13.39 | 13.40 | 13.38 | 13.38 | 47.3K |
| 15:40 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0K |