Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.73 13.42 13.73 513.0K
09:35 13.69 13.71 13.64 13.65 333.0K
09:40 13.64 13.66 13.59 13.62 181.8K
09:45 13.62 13.65 13.56 13.65 135.3K
09:50 13.65 13.65 13.59 13.63 78.5K
09:55 13.61 13.68 13.58 13.68 188.4K
10:00 13.66 13.71 13.65 13.69 157.5K
10:05 13.68 13.69 13.66 13.68 81.9K
10:10 13.67 13.72 13.67 13.72 82.7K
10:15 13.71 13.73 13.69 13.70 119.2K
10:20 13.71 13.74 13.70 13.73 145.4K
10:25 13.73 13.77 13.73 13.73 141.2K
10:30 13.73 13.75 13.71 13.73 115.4K
10:35 13.73 13.93 13.67 13.83 646.2K
10:40 13.83 13.87 13.81 13.81 179.4K
10:45 13.81 13.82 13.78 13.79 113.9K
10:50 13.79 13.80 13.76 13.79 49.4K
10:55 13.79 13.81 13.78 13.79 66.3K
11:00 13.77 13.81 13.76 13.80 61.7K
11:05 13.81 13.81 13.76 13.78 41.4K
11:10 13.78 13.79 13.76 13.78 36.0K
11:15 13.78 13.79 13.78 13.78 14.7K
11:20 13.78 13.78 13.76 13.76 26.6K
11:25 13.75 13.78 13.75 13.78 36.2K
13:00 13.78 13.78 13.69 13.69 114.4K
13:05 13.69 13.70 13.66 13.67 53.4K
13:10 13.67 13.69 13.64 13.65 28.6K
13:15 13.64 13.64 13.60 13.60 39.5K
13:20 13.61 13.63 13.58 13.63 93.2K
13:25 13.63 13.66 13.61 13.65 58.0K
13:30 13.64 13.64 13.61 13.61 42.8K
13:35 13.62 13.62 13.59 13.61 41.4K
13:40 13.60 13.61 13.59 13.60 95.5K
13:45 13.61 13.65 13.61 13.62 75.2K
13:50 13.62 13.65 13.62 13.63 29.9K
13:55 13.62 13.63 13.61 13.62 26.1K
14:00 13.62 13.64 13.62 13.63 57.4K
14:05 13.63 13.66 13.60 13.64 39.1K
14:10 13.64 13.64 13.62 13.63 25.7K
14:15 13.63 13.63 13.61 13.63 13.9K
14:20 13.63 13.63 13.61 13.62 10.0K
14:25 13.63 13.66 13.62 13.64 41.4K
14:30 13.64 13.66 13.62 13.62 44.4K
14:35 13.62 13.63 13.61 13.61 20.3K
14:40 13.61 13.62 13.59 13.61 71.7K
14:45 13.61 13.61 13.57 13.58 123.5K
14:50 13.57 13.58 13.55 13.57 96.4K
14:55 13.57 13.58 13.55 13.55 125.3K
15:40 13.54 13.54 13.54 13.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available