Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.63 12.15 12.30 875.5K
09:35 12.29 12.30 11.77 11.79 814.3K
09:40 11.78 11.92 11.64 11.76 647.2K
09:45 11.74 11.74 11.47 11.47 346.2K
09:50 11.52 11.52 11.40 11.43 493.4K
09:55 11.41 11.74 11.41 11.73 270.6K
10:00 11.71 11.81 11.67 11.80 234.5K
10:05 11.79 11.80 11.67 11.67 284.7K
10:10 11.66 11.69 11.60 11.68 178.1K
10:15 11.70 11.82 11.70 11.80 115.2K
10:20 11.80 11.80 11.74 11.75 55.9K
10:25 11.74 11.75 11.68 11.69 167.8K
10:30 11.70 11.75 11.69 11.71 47.8K
10:35 11.71 11.73 11.67 11.68 70.7K
10:40 11.68 11.74 11.68 11.72 68.2K
10:45 11.72 11.74 11.71 11.74 38.7K
10:50 11.72 11.72 11.65 11.65 73.3K
10:55 11.66 11.66 11.57 11.57 60.6K
11:00 11.58 11.59 11.56 11.57 29.5K
11:05 11.57 11.58 11.49 11.51 198.1K
11:10 11.52 11.52 11.49 11.49 88.2K
11:15 11.50 11.50 11.45 11.46 108.3K
11:20 11.46 11.46 11.43 11.43 61.3K
11:25 11.42 11.45 11.40 11.40 141.1K
13:00 11.40 11.40 11.26 11.27 148.3K
13:05 11.26 11.27 11.21 11.21 108.2K
13:10 11.20 11.21 11.13 11.15 160.8K
13:15 11.16 11.18 11.11 11.13 182.6K
13:20 11.13 11.18 11.12 11.13 83.9K
13:25 11.13 11.15 11.07 11.09 128.3K
13:30 11.07 11.08 10.96 10.97 188.8K
13:35 10.96 10.97 10.80 10.84 180.2K
13:40 10.85 10.86 10.77 10.80 326.5K
13:45 10.78 10.78 10.77 10.77 437.3K
13:50 10.77 10.78 10.77 10.78 211.0K
13:55 10.78 10.80 10.77 10.77 115.7K
14:00 10.77 10.78 10.77 10.77 80.6K
14:05 10.77 10.77 10.77 10.77 40.0K
14:10 10.77 10.77 10.77 10.77 57.8K
14:15 10.77 10.77 10.77 10.77 30.8K
14:20 10.77 10.77 10.77 10.77 36.1K
14:25 10.77 10.77 10.77 10.77 99.4K
14:30 10.77 10.78 10.77 10.78 84.0K
14:35 10.78 10.83 10.77 10.80 176.9K
14:40 10.80 10.80 10.77 10.77 178.3K
14:45 10.77 10.78 10.77 10.77 45.6K
14:50 10.77 10.77 10.77 10.77 29.6K
14:55 10.77 10.77 10.77 10.77 19.1K
15:40 10.77 10.77 10.77 10.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available