Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.97 10.60 10.64 861.3K
09:35 10.65 10.65 10.28 10.39 824.1K
09:40 10.38 10.53 10.29 10.51 441.9K
09:45 10.51 10.67 10.51 10.64 247.1K
09:50 10.65 10.76 10.65 10.73 241.5K
09:55 10.73 10.93 10.71 10.89 220.8K
10:00 10.89 11.12 10.89 11.00 359.5K
10:05 11.01 11.06 10.97 11.04 154.1K
10:10 11.04 11.26 11.04 11.23 294.3K
10:15 11.23 11.34 11.23 11.27 301.5K
10:20 11.28 11.34 11.20 11.34 199.9K
10:25 11.34 11.35 11.30 11.30 201.2K
10:30 11.29 11.29 11.22 11.28 104.6K
10:35 11.28 11.28 11.18 11.18 87.7K
10:40 11.19 11.21 11.17 11.20 111.8K
10:45 11.20 11.24 11.20 11.20 64.4K
10:50 11.21 11.24 11.20 11.23 40.2K
10:55 11.22 11.25 11.22 11.25 44.6K
11:00 11.24 11.29 11.19 11.20 164.1K
11:05 11.19 11.20 11.13 11.13 92.2K
11:10 11.13 11.18 11.13 11.15 65.8K
11:15 11.15 11.19 11.15 11.18 15.8K
11:20 11.19 11.23 11.18 11.22 26.1K
11:25 11.23 11.33 11.23 11.31 131.7K
13:00 11.29 11.29 11.19 11.25 84.9K
13:05 11.29 11.33 11.28 11.33 138.7K
13:10 11.33 11.35 11.32 11.35 118.1K
13:15 11.35 11.45 11.35 11.45 186.7K
13:20 11.45 11.49 11.44 11.47 157.2K
13:25 11.47 11.49 11.45 11.47 127.2K
13:30 11.47 11.60 11.46 11.58 187.4K
13:35 11.58 11.62 11.56 11.62 192.7K
13:40 11.62 11.70 11.61 11.62 246.2K
13:45 11.62 11.70 11.62 11.70 251.5K
13:50 11.70 11.70 11.60 11.60 141.7K
13:55 11.60 11.64 11.59 11.59 107.4K
14:00 11.58 11.60 11.54 11.55 156.7K
14:05 11.55 11.60 11.54 11.60 123.0K
14:10 11.60 11.68 11.60 11.67 107.9K
14:15 11.67 11.70 11.66 11.69 175.7K
14:20 11.70 11.70 11.65 11.65 109.6K
14:25 11.65 11.68 11.65 11.67 76.7K
14:30 11.67 11.74 11.66 11.74 179.7K
14:35 11.73 12.00 11.71 12.00 388.3K
14:40 12.05 12.20 11.79 11.88 752.6K
14:45 11.89 11.90 11.85 11.87 182.5K
14:50 11.87 11.87 11.84 11.85 174.1K
14:55 11.85 11.85 11.83 11.83 96.2K
15:40 11.83 11.83 11.83 11.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available