Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.33 12.00 12.25 1,069.9K
09:35 12.21 12.43 12.18 12.35 734.1K
09:40 12.37 12.42 12.31 12.36 478.7K
09:45 12.35 12.38 12.29 12.38 539.2K
09:50 12.39 12.49 12.39 12.46 363.7K
09:55 12.46 12.52 12.43 12.45 341.9K
10:00 12.46 12.49 12.36 12.40 188.6K
10:05 12.40 12.40 12.33 12.34 182.8K
10:10 12.35 12.39 12.33 12.35 156.1K
10:15 12.35 12.37 12.31 12.36 210.7K
10:20 12.37 12.40 12.35 12.37 91.0K
10:25 12.38 12.39 12.31 12.35 69.6K
10:30 12.34 12.36 12.28 12.30 103.2K
10:35 12.30 12.33 12.26 12.30 112.8K
10:40 12.29 12.30 12.25 12.25 172.8K
10:45 12.25 12.27 12.22 12.26 79.6K
10:50 12.26 12.26 12.22 12.24 84.8K
10:55 12.24 12.26 12.23 12.23 64.6K
11:00 12.23 12.26 12.21 12.25 73.5K
11:05 12.25 12.28 12.23 12.28 42.4K
11:10 12.27 12.27 12.22 12.22 62.7K
11:15 12.23 12.27 12.20 12.26 68.4K
11:20 12.27 12.27 12.22 12.22 44.5K
11:25 12.22 12.22 12.20 12.22 42.2K
11:30 12.22 12.22 12.22 12.22 1.3K
13:00 12.22 12.23 12.15 12.22 298.6K
13:05 12.21 12.29 12.20 12.26 112.6K
13:10 12.25 12.27 12.23 12.26 58.3K
13:15 12.25 12.32 12.23 12.30 110.4K
13:20 12.29 12.33 12.29 12.33 47.1K
13:25 12.32 12.35 12.31 12.33 29.5K
13:30 12.32 12.33 12.28 12.28 38.9K
13:35 12.29 12.31 12.28 12.31 28.8K
13:40 12.31 12.38 12.31 12.35 81.4K
13:45 12.35 12.35 12.33 12.35 26.7K
13:50 12.35 12.35 12.32 12.32 38.9K
13:55 12.32 12.32 12.25 12.27 78.5K
14:00 12.27 12.27 12.24 12.27 29.0K
14:05 12.27 12.35 12.27 12.31 71.4K
14:10 12.31 12.32 12.28 12.31 46.1K
14:15 12.31 12.34 12.30 12.33 62.9K
14:20 12.33 12.36 12.31 12.36 147.5K
14:25 12.34 12.35 12.31 12.33 61.4K
14:30 12.33 12.35 12.28 12.28 120.3K
14:35 12.29 12.30 12.27 12.27 46.9K
14:40 12.27 12.27 12.23 12.23 107.5K
14:45 12.22 12.25 12.20 12.21 159.9K
14:50 12.20 12.23 12.20 12.21 146.0K
14:55 12.21 12.21 12.18 12.18 107.9K
15:40 12.18 12.18 12.18 12.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available