Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.34 12.05 12.34 574.1K
09:35 12.33 12.33 12.24 12.28 273.9K
09:40 12.27 12.29 12.19 12.21 196.3K
09:45 12.20 12.32 12.20 12.27 159.2K
09:50 12.27 12.32 12.25 12.32 73.9K
09:55 12.33 12.34 12.28 12.31 90.7K
10:00 12.31 12.33 12.27 12.28 57.7K
10:05 12.27 12.28 12.25 12.25 57.4K
10:10 12.26 12.28 12.24 12.27 68.6K
10:15 12.25 12.28 12.20 12.26 140.1K
10:20 12.26 12.29 12.26 12.28 57.7K
10:25 12.27 12.30 12.24 12.26 90.8K
10:30 12.24 12.27 12.23 12.24 57.2K
10:35 12.24 12.26 12.23 12.25 34.5K
10:40 12.24 12.25 12.23 12.24 28.5K
10:45 12.24 12.24 12.22 12.23 27.6K
10:50 12.22 12.23 12.18 12.18 131.5K
10:55 12.19 12.19 12.15 12.17 76.0K
11:00 12.17 12.19 12.16 12.18 41.7K
11:05 12.18 12.21 12.18 12.21 30.6K
11:10 12.21 12.24 12.19 12.24 46.3K
11:15 12.24 12.32 12.23 12.29 153.9K
11:20 12.28 12.48 12.28 12.48 434.8K
11:25 12.48 12.51 12.39 12.39 393.6K
13:00 12.40 12.47 12.39 12.45 161.3K
13:05 12.45 12.45 12.40 12.43 148.9K
13:10 12.43 12.45 12.41 12.43 83.3K
13:15 12.44 12.46 12.42 12.42 79.4K
13:20 12.42 12.44 12.40 12.44 42.2K
13:25 12.44 12.44 12.42 12.42 34.0K
13:30 12.42 12.52 12.38 12.49 305.6K
13:35 12.49 12.52 12.48 12.50 93.5K
13:40 12.51 12.52 12.46 12.51 132.0K
13:45 12.51 12.53 12.47 12.48 88.9K
13:50 12.48 12.50 12.48 12.48 61.5K
13:55 12.48 12.48 12.45 12.48 71.9K
14:00 12.47 12.48 12.41 12.45 70.0K
14:05 12.45 12.46 12.43 12.44 25.8K
14:10 12.44 12.45 12.40 12.40 46.4K
14:15 12.40 12.41 12.38 12.40 180.0K
14:20 12.39 12.40 12.39 12.39 24.9K
14:25 12.39 12.40 12.35 12.35 52.6K
14:30 12.37 12.37 12.34 12.37 70.8K
14:35 12.37 12.37 12.29 12.30 251.4K
14:40 12.29 12.29 12.25 12.27 113.5K
14:45 12.28 12.31 12.28 12.29 132.3K
14:50 12.29 12.33 12.28 12.32 119.6K
14:55 12.31 12.33 12.30 12.33 59.1K
15:40 12.30 12.30 12.30 12.30 87.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available