18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.85 | 12.85 | 12.30 | 12.36 | 2,580.9K |
| 09:35 | 12.36 | 12.40 | 12.26 | 12.28 | 804.4K |
| 09:40 | 12.30 | 12.32 | 12.20 | 12.24 | 634.9K |
| 09:45 | 12.26 | 12.33 | 12.25 | 12.30 | 370.4K |
| 09:50 | 12.31 | 12.38 | 12.30 | 12.34 | 345.9K |
| 09:55 | 12.33 | 12.38 | 12.32 | 12.34 | 274.1K |
| 10:00 | 12.34 | 12.38 | 12.31 | 12.36 | 376.5K |
| 10:05 | 12.34 | 12.40 | 12.32 | 12.37 | 108.0K |
| 10:10 | 12.37 | 12.42 | 12.34 | 12.39 | 147.0K |
| 10:15 | 12.40 | 12.45 | 12.39 | 12.44 | 300.2K |
| 10:20 | 12.45 | 12.46 | 12.39 | 12.40 | 393.9K |
| 10:25 | 12.40 | 12.41 | 12.34 | 12.35 | 139.4K |
| 10:30 | 12.35 | 12.37 | 12.30 | 12.30 | 158.7K |
| 10:35 | 12.30 | 12.32 | 12.30 | 12.32 | 75.3K |
| 10:40 | 12.31 | 12.35 | 12.31 | 12.33 | 118.4K |
| 10:45 | 12.33 | 12.33 | 12.30 | 12.33 | 149.2K |
| 10:50 | 12.32 | 12.33 | 12.30 | 12.31 | 116.8K |
| 10:55 | 12.31 | 12.33 | 12.31 | 12.31 | 94.9K |
| 11:00 | 12.31 | 12.33 | 12.30 | 12.30 | 95.0K |
| 11:05 | 12.30 | 12.31 | 12.29 | 12.29 | 137.6K |
| 11:10 | 12.29 | 12.33 | 12.29 | 12.33 | 38.5K |
| 11:15 | 12.33 | 12.33 | 12.31 | 12.32 | 61.6K |
| 11:20 | 12.32 | 12.34 | 12.32 | 12.32 | 79.8K |
| 11:25 | 12.32 | 12.36 | 12.32 | 12.33 | 69.3K |
| 11:30 | 12.35 | 12.35 | 12.35 | 12.35 | 10.2K |
| 13:00 | 12.36 | 12.36 | 12.28 | 12.30 | 202.3K |
| 13:05 | 12.30 | 12.30 | 12.25 | 12.26 | 153.6K |
| 13:10 | 12.25 | 12.25 | 12.21 | 12.22 | 165.5K |
| 13:15 | 12.22 | 12.23 | 12.19 | 12.20 | 166.1K |
| 13:20 | 12.20 | 12.20 | 12.18 | 12.18 | 176.3K |
| 13:25 | 12.18 | 12.22 | 12.17 | 12.21 | 108.4K |
| 13:30 | 12.21 | 12.21 | 12.16 | 12.17 | 166.6K |
| 13:35 | 12.18 | 12.18 | 12.17 | 12.18 | 41.6K |
| 13:40 | 12.17 | 12.22 | 12.17 | 12.21 | 123.8K |
| 13:45 | 12.22 | 12.22 | 12.20 | 12.20 | 96.0K |
| 13:50 | 12.20 | 12.22 | 12.20 | 12.22 | 73.3K |
| 13:55 | 12.22 | 12.22 | 12.20 | 12.20 | 58.8K |
| 14:00 | 12.21 | 12.21 | 12.17 | 12.19 | 154.4K |
| 14:05 | 12.20 | 12.23 | 12.19 | 12.22 | 81.4K |
| 14:10 | 12.22 | 12.25 | 12.22 | 12.24 | 67.4K |
| 14:15 | 12.25 | 12.25 | 12.18 | 12.19 | 162.9K |
| 14:20 | 12.19 | 12.20 | 12.17 | 12.17 | 79.1K |
| 14:25 | 12.17 | 12.19 | 12.16 | 12.17 | 108.7K |
| 14:30 | 12.18 | 12.18 | 12.14 | 12.15 | 216.9K |
| 14:35 | 12.14 | 12.16 | 12.13 | 12.14 | 116.1K |
| 14:40 | 12.13 | 12.14 | 12.12 | 12.12 | 99.4K |
| 14:45 | 12.12 | 12.15 | 12.12 | 12.15 | 164.7K |
| 14:50 | 12.15 | 12.15 | 12.12 | 12.14 | 262.4K |
| 14:55 | 12.13 | 12.15 | 12.12 | 12.15 | 144.9K |
| 15:40 | 12.12 | 12.12 | 12.12 | 12.12 | 82.0K |