18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.73 | 16.17 | 15.65 | 15.71 | 15,122.1K |
| 09:35 | 15.69 | 15.73 | 15.44 | 15.54 | 4,497.2K |
| 09:40 | 15.52 | 15.53 | 15.26 | 15.49 | 2,526.9K |
| 09:45 | 15.50 | 15.70 | 15.50 | 15.59 | 2,573.9K |
| 09:50 | 15.55 | 15.55 | 15.30 | 15.31 | 1,509.8K |
| 09:55 | 15.33 | 15.39 | 15.26 | 15.28 | 1,325.8K |
| 10:00 | 15.25 | 15.27 | 14.95 | 14.98 | 1,755.9K |
| 10:05 | 14.97 | 15.13 | 14.97 | 15.02 | 847.7K |
| 10:10 | 15.01 | 15.01 | 14.90 | 14.94 | 762.2K |
| 10:15 | 14.93 | 14.95 | 14.71 | 14.90 | 1,189.2K |
| 10:20 | 14.92 | 14.92 | 14.82 | 14.88 | 512.2K |
| 10:25 | 14.89 | 14.97 | 14.84 | 14.85 | 519.5K |
| 10:30 | 14.85 | 14.95 | 14.77 | 14.77 | 510.3K |
| 10:35 | 14.77 | 15.29 | 14.73 | 15.29 | 1,114.2K |
| 10:40 | 15.28 | 15.48 | 15.19 | 15.22 | 1,516.0K |
| 10:45 | 15.18 | 15.21 | 15.13 | 15.15 | 382.3K |
| 10:50 | 15.15 | 15.21 | 15.09 | 15.09 | 297.6K |
| 10:55 | 15.09 | 15.10 | 14.95 | 14.98 | 173.7K |
| 11:00 | 14.98 | 15.10 | 14.98 | 15.08 | 152.2K |
| 11:05 | 15.08 | 15.10 | 14.97 | 14.97 | 208.3K |
| 11:10 | 14.98 | 15.04 | 14.90 | 14.91 | 265.9K |
| 11:15 | 14.91 | 14.95 | 14.90 | 14.90 | 167.1K |
| 11:20 | 14.91 | 14.92 | 14.90 | 14.92 | 183.3K |
| 11:25 | 14.92 | 14.92 | 14.87 | 14.89 | 195.9K |
| 13:00 | 14.89 | 14.89 | 14.80 | 14.82 | 361.1K |
| 13:05 | 14.82 | 14.89 | 14.80 | 14.80 | 283.2K |
| 13:10 | 14.80 | 14.80 | 14.75 | 14.75 | 284.1K |
| 13:15 | 14.75 | 14.86 | 14.73 | 14.83 | 559.6K |
| 13:20 | 14.81 | 14.81 | 14.73 | 14.76 | 302.3K |
| 13:25 | 14.76 | 14.77 | 14.74 | 14.74 | 220.4K |
| 13:30 | 14.75 | 14.75 | 14.65 | 14.68 | 620.5K |
| 13:35 | 14.68 | 14.69 | 14.66 | 14.67 | 297.7K |
| 13:40 | 14.67 | 14.83 | 14.62 | 14.82 | 700.7K |
| 13:45 | 14.82 | 14.82 | 14.64 | 14.66 | 262.2K |
| 13:50 | 14.65 | 14.65 | 14.52 | 14.57 | 666.8K |
| 13:55 | 14.57 | 14.61 | 14.55 | 14.57 | 343.3K |
| 14:00 | 14.58 | 14.58 | 14.54 | 14.56 | 393.3K |
| 14:05 | 14.57 | 14.81 | 14.54 | 14.81 | 369.8K |
| 14:10 | 14.82 | 14.88 | 14.65 | 14.72 | 433.1K |
| 14:15 | 14.70 | 14.80 | 14.66 | 14.68 | 285.6K |
| 14:20 | 14.68 | 14.71 | 14.66 | 14.69 | 185.9K |
| 14:25 | 14.69 | 14.69 | 14.65 | 14.67 | 194.7K |
| 14:30 | 14.66 | 14.67 | 14.52 | 14.61 | 597.5K |
| 14:35 | 14.61 | 14.63 | 14.55 | 14.60 | 418.2K |
| 14:40 | 14.60 | 14.62 | 14.56 | 14.61 | 322.1K |
| 14:45 | 14.60 | 14.70 | 14.60 | 14.68 | 681.7K |
| 14:50 | 14.69 | 14.69 | 14.60 | 14.62 | 588.9K |
| 14:55 | 14.63 | 14.66 | 14.59 | 14.59 | 533.4K |
| 15:40 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0K |